We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.673400673401 | 0.0297 | 0.0299 | 0.02735 | 71467 | 0.02988134 | CS |
4 | 0.0022 | 7.94223826715 | 0.0277 | 0.05 | 0.027 | 78174 | 0.03272362 | CS |
12 | -0.006 | -16.713091922 | 0.0359 | 0.05 | 0.027 | 82555 | 0.03359071 | CS |
26 | -0.0083 | -21.7277486911 | 0.0382 | 0.13 | 0.02619 | 69311 | 0.03591599 | CS |
52 | -0.0151 | -33.5555555556 | 0.045 | 0.13 | 0.02619 | 49677 | 0.03743073 | CS |
156 | -0.0716 | -70.5418719212 | 0.1015 | 0.13 | 0.02619 | 41727 | 0.03860458 | CS |
260 | -0.0716 | -70.5418719212 | 0.1015 | 0.13 | 0.02619 | 41727 | 0.03860458 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (-33.33%) | 145.47M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 119.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (17.24%) | 91.25M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions