Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,323 |
|
|||||
| News | - | ||||||
| Day High | 2.97 | Low High |
|||||
| Day Low | 2.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mister Spex SE | MRX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.13 | 4.59% | 2.96 | 05:36:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 | 2.83 | 2.97 | 2.83 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 11,323 | - | 2.55 - 4.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:26:10 | 650 | 2.96 € | EUR |
Mister Spex News
Real-Time news about Mister Spex SE (Tradegate (DE)): 0 recent articles
Mister Spex Discussion Forums - MRX
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/03/2012 | 13:32 | - | Musings on the deal, FWIW: #msg-79188495. |
| 9/03/2012 | 13:26 | - | That $44/share buyout should surprise a lot of |
| 2/18/2012 | 22:52 | - | ~ Monday! [b]$MRX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 7/23/2011 | 07:35 | - | FDA approves Xeomin, a competitor to MRX’s Dysport: |
| 7/21/2011 | 07:52 | - | Shacknai is not Steve Jobs. I.e., the company |
| 7/18/2011 | 10:42 | - | I was just about to post this article. discusting! |
| 7/15/2011 | 13:56 | - | How could the stock be up today when |
| 2/28/2011 | 04:57 | - | Deutsche Bank is out with its report today |
| 2/28/2011 | 04:51 | - | Piper Jaffray is upgrading Medicis (NYSE: MRX) to |
| 11/20/2006 | 19:09 | - | Pretty nice recovery since July. No |
Historical MRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.97 | 2.69 | 2.83 | 11,288 | 0.27 | 10.04% |
| 1 Month | 3.01 | 3.13 | 2.66 | 2.86 | 11,717 | -0.05 | -1.66% |
| 3 Months | 3.895 | 4.145 | 2.66 | 3.23 | 8,985 | -0.935 | -24.01% |
| 6 Months | 2.885 | 4.175 | 2.66 | 3.31 | 8,169 | 0.075 | 2.60% |
| 1 Year | 3.595 | 4.20 | 2.55 | 3.38 | 8,496 | -0.635 | -17.66% |
| 3 Years | 25.38 | 26.00 | 2.40 | 11.09 | 25,971 | -22.42 | -88.34% |
| 5 Years | 25.38 | 26.00 | 2.40 | 11.09 | 25,971 | -22.42 | -88.34% |
