Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mister Spex SE | MRX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.46 | -12.74% | 3.15 | 07:43:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.57 | 3.08 | 3.65 | 3.61 |
MRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.70 | 3.08 | 3.52 | 25,068 | -0.06 | -1.87% |
| 1 Month | 2.70 | 3.70 | 2.70 | 3.28 | 15,113 | 0.45 | 16.67% |
| 3 Months | 3.75 | 3.87 | 2.66 | 3.16 | 11,962 | -0.60 | -16.00% |
| 6 Months | 2.76 | 4.175 | 2.66 | 3.34 | 9,771 | 0.39 | 14.13% |
| 1 Year | 3.43 | 4.20 | 2.55 | 3.37 | 8,837 | -0.28 | -8.16% |
| 3 Years | 25.38 | 26.00 | 2.40 | 10.98 | 25,717 | -22.23 | -87.59% |
| 5 Years | 25.38 | 26.00 | 2.40 | 10.98 | 25,717 | -22.23 | -87.59% |
MRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.68 | 0.13 | 3.66% | 3.59 | 3.68 | 3.52 | 18,529 |
| Jun 06 2024 | 3.55 | 0.06 | 1.72% | 3.49 | 3.70 | 3.43 | 50,716 |
| Jun 05 2024 | 3.49 | 0.03 | 0.87% | 3.49 | 3.49 | 3.45 | 18,603 |
| Jun 04 2024 | 3.46 | 0.11 | 3.28% | 3.42 | 3.49 | 3.30 | 21,344 |
| Jun 03 2024 | 3.35 | 0.06 | 1.82% | 3.21 | 3.38 | 3.21 | 16,149 |
| May 31 2024 | 3.29 | 0.10 | 3.13% | 3.15 | 3.29 | 3.15 | 2,040 |
| May 30 2024 | 3.19 | 0.09 | 2.90% | 3.20 | 3.25 | 3.17 | 8,197 |
| May 29 2024 | 3.10 | -0.16 | -4.91% | 3.26 | 3.33 | 3.10 | 21,922 |
| May 28 2024 | 3.26 | -0.09 | -2.69% | 3.31 | 3.35 | 3.26 | 12,544 |
| May 27 2024 | 3.35 | 0.36 | 12.04% | 3.04 | 3.40 | 3.00 | 46,348 |
| May 24 2024 | 2.99 | 0.12 | 4.18% | 2.89 | 2.99 | 2.89 | 2,791 |
| May 23 2024 | 2.87 | -0.15 | -4.97% | 2.93 | 2.94 | 2.86 | 256 |
| May 22 2024 | 3.02 | 0.07 | 2.37% | 2.97 | 3.02 | 2.88 | 29,622 |
| May 21 2024 | 2.95 | 0.05 | 1.72% | 2.87 | 2.97 | 2.87 | 2,425 |
| May 20 2024 | 2.90 | -0.10 | -3.33% | 2.96 | 2.96 | 2.90 | 2,540 |
| May 17 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 2.90 | 6,759 |
| May 16 2024 | 2.96 | 0.02 | 0.68% | 2.94 | 2.96 | 2.82 | 4,412 |
| May 15 2024 | 2.94 | 0.13 | 4.63% | 2.83 | 2.97 | 2.81 | 11,982 |
| May 14 2024 | 2.81 | -0.03 | -1.06% | 2.84 | 2.85 | 2.81 | 9,400 |
| May 13 2024 | 2.84 | 0.01 | 0.35% | 2.70 | 2.87 | 2.70 | 15,685 |
| May 10 2024 | 2.83 | 0.04 | 1.43% | 2.83 | 2.84 | 2.77 | 14,574 |
