Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altech Chemicals Ltd (PK) | ALTHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 |
ALTHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.039 | 0.039 | 0.039 | 18,442 | 0.00 | 0.00% |
1 Month | 0.0493 | 0.0494 | 0.039 | 0.0438771 | 28,138 | -0.0103 | -20.89% |
3 Months | 0.056 | 0.056 | 0.039 | 0.0465057 | 21,445 | -0.017 | -30.36% |
6 Months | 0.08 | 0.0894 | 0.03425 | 0.0471198 | 23,428 | -0.041 | -51.25% |
1 Year | 0.1015 | 0.1015 | 0.03425 | 0.0477506 | 19,772 | -0.0625 | -61.58% |
3 Years | 0.1015 | 0.1015 | 0.03425 | 0.0477506 | 19,772 | -0.0625 | -61.58% |
5 Years | 0.1015 | 0.1015 | 0.03425 | 0.0477506 | 19,772 | -0.0625 | -61.58% |
ALTHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
May 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
May 01 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 30 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 29 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Apr 26 2024 | 0.039 | -0.0048 | -10.96% | 0.039 | 0.039 | 0.039 | 18,442 |
Apr 25 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
Apr 24 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
Apr 23 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
Apr 22 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
Apr 19 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
Apr 18 2024 | 0.0438 | -0.0031 | -6.61% | 0.0438 | 0.0438 | 0.0438 | 100,000 |
Apr 17 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Apr 16 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Apr 15 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Apr 12 2024 | 0.0469 | -0.0025 | -5.06% | 0.0469 | 0.0469 | 0.0469 | 10,000 |
Apr 11 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
Apr 10 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
Apr 09 2024 | 0.0494 | 0.0001 | 0.20% | 0.0494 | 0.0494 | 0.0494 | 10,000 |
Apr 08 2024 | 0.0493 | 0.0071 | 16.82% | 0.0493 | 0.0493 | 0.0493 | 2,250 |
Apr 05 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |