We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -20.5 | 0.04 | 0.04 | 0.0318 | 52500 | 0.03960952 | CS |
| 4 | -0.0041 | -11.4206128134 | 0.0359 | 0.04 | 0.0318 | 108378 | 0.03617566 | CS |
| 12 | 0.0018 | 6 | 0.03 | 0.0654 | 0.02619 | 65648 | 0.03506057 | CS |
| 26 | -0.0072 | -18.4615384615 | 0.039 | 0.13 | 0.02619 | 58141 | 0.03788803 | CS |
| 52 | -0.0372 | -53.9130434783 | 0.069 | 0.13 | 0.02619 | 40425 | 0.04055972 | CS |
| 156 | -0.0697 | -68.6699507389 | 0.1015 | 0.13 | 0.02619 | 35706 | 0.04096489 | CS |
| 260 | -0.0697 | -68.6699507389 | 0.1015 | 0.13 | 0.02619 | 35706 | 0.04096489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732141740 | 0.0318 | -0.0082 | -20.50 | 0.0318 | 0.0318 | 0.0318 | 5000 |
| 1732055040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968640 | 0.04 | 0.0059 | 17.30 | 0.04 | 0.04 | 0.04 | 100000 |
| 1731705900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731619500 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731533100 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731446700 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731360300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731101100 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731014700 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730928300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730841900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730755500 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730496300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730409900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730323500 | 0.0341 | -0.0018 | -5.01 | 0.0320999 | 0.0341 | 0.0320999 | 150000 |
| 1730237100 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730150700 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1729891500 | 0.0359 | 0.0072 | 25.09 | 0.0359 | 0.0359 | 0.0359 | 178510 |
| 1729805100 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1729718700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1729632300 | 0.0287 | -0.0003 | -1.03 | 0.0287 | 0.0287 | 0.0287 | 1500 |
| 1729545960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729286760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729200360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729113960 | 0.029 | 0.0001 | 0.35 | 0.029 | 0.029 | 0.029 | 16000 |
| 1729027680 | 0.0289 | -0.0025 | -7.96 | 0.0312 | 0.0312 | 0.0289 | 9571 |
| 1728940800 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1728681600 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1728595200 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1728508800 | 0.0314 | -0.00195 | -5.85 | 0.0314 | 0.0314 | 0.0314 | 30000 |
| 1728422820 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1728336420 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1728077220 | 0.03335 | -0.03205 | -49.01 | 0.03335 | 0.03335 | 0.03335 | 1000 |
| 1727990760 | 0.0654 | 0.0254 | 63.50 | 0.04 | 0.0654 | 0.04 | 40000 |
| 1727904000 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.0379 | 114579 |
| 1727818140 | 0.04 | 0.0138 | 52.67 | 0.0403 | 0.0441 | 0.04 | 187500 |
| 1727731800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727472600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727386200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727299200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727212800 | 0.0262 | -0.0017 | -6.09 | 0.0262 | 0.0262 | 0.0262 | 275000 |
| 1727126640 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1726867440 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1726781040 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1726694640 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1726608240 | 0.0279 | -0.0041 | -12.81 | 0.0263 | 0.0279 | 0.02619 | 60000 |
| 1726522140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726262940 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 10000 |
| 1726176420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726003620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725917220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725658020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1725571740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725485340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725398940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725053340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1724966880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724880480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724794080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110000 |
| 1724707380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724448180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724361780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
