Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Tobacco (PK) | JAPAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.48 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.48 | 27.48 |
JAPAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.46 | 28.07 | 26.965 | 28.02 | 160 | 0.02 | 0.07% |
| 3 Months | 26.13 | 28.07 | 25.0942 | 26.20 | 436 | 1.35 | 5.17% |
| 6 Months | 24.48 | 28.07 | 24.47 | 26.02 | 373 | 3.00 | 12.25% |
| 1 Year | 22.4385 | 28.07 | 20.80 | 24.34 | 314 | 5.04 | 22.47% |
| 3 Years | 19.69 | 28.07 | 15.91 | 19.77 | 4,921 | 7.79 | 39.56% |
| 5 Years | 22.67 | 28.07 | 15.91 | 20.15 | 6,615 | 4.81 | 21.22% |
JAPAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 16 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 15 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 14 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 13 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 10 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 09 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 08 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 07 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 06 2024 | 27.48 | -0.59 | -2.10% | 27.48 | 27.48 | 27.48 | 18 |
| May 03 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0 |
| May 02 2024 | 28.07 | 1.11 | 4.10% | 27.849 | 28.07 | 27.849 | 604 |
| May 01 2024 | 26.965 | 0.00 | 0.00% | 26.965 | 26.965 | 26.965 | 0 |
| Apr 30 2024 | 26.965 | -0.50 | -1.80% | 27.00 | 27.00 | 26.965 | 18 |
| Apr 29 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
| Apr 26 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
| Apr 25 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
| Apr 24 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
| Apr 23 2024 | 27.46 | 1.14 | 4.32% | 27.46 | 27.46 | 27.46 | 1 |
| Apr 22 2024 | 26.3231 | 0.00 | 0.00% | 26.3231 | 26.3231 | 26.3231 | 0 |
