
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 2.12014134276 | 5.66 | 5.78 | 5.66 | 1705 | 5.74448225 | DR |
4 | 0.18 | 3.21428571429 | 5.6 | 5.78 | 5.6 | 1203 | 5.73647548 | DR |
12 | 0.7 | 13.7795275591 | 5.08 | 5.78 | 5.08 | 902 | 5.61985806 | DR |
26 | 0.86 | 17.4796747967 | 4.92 | 5.78 | 4.35 | 1053 | 5.1641345 | DR |
52 | 3.17 | 121.455938697 | 2.61 | 5.78 | 2.61 | 1056 | 4.62414641 | DR |
156 | 3.6 | 165.137614679 | 2.18 | 5.78 | 2.18 | 875 | 4.57051574 | DR |
260 | 3.6 | 165.137614679 | 2.18 | 5.78 | 2.18 | 740 | 4.57051574 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions