ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares VII PLC (PK)

iShares VII PLC (PK) (ISMJF)

181.9254
-0.6322
(-0.35%)
Closed January 01 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
181.9254
Bid
182.5576
Ask
182.5576
Volume
157
181.9254 Day's Range 183.2155
160.3898 52 Week Range 199.3997
Previous Close
182.5576
Open
182.6481
Last Trade
2
@
181.9254
Last Trade Time
Average Volume (3m)
1,111
Financial Volume
US$ 28,723
VWAP
182.9514

ISMJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4246-1.31521562246184.35184.74181.9254215182.94050791CS
4-11.4546-5.92336332609193.38195.3661179.86991194186.58774163CS
12-11.2046-5.801584425193.13195.3661179.86991111189.00772862CS
267.12544.07631578947174.8199.3997167.49381031184.67946015CS
529.89945.7545952356172.026199.3997160.38981082175.31763992CS
1567.2284.137439939174.6974199.3997137.52121229166.53727081CS
26024.160815.3144621797157.7646199.399799.29031287163.47406535CS

ISMJF - Frequently Asked Questions (FAQ)

What is the current iShares VII (PK) share price?
The current share price of iShares VII (PK) is US$ 181.9254
What is the 1 year trading range for iShares VII (PK) share price?
iShares VII (PK) has traded in the range of US$ 160.3898 to US$ 199.3997 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M

Discussion

View Full Feed
baltimorebullet baltimorebullet 3 minutes ago
Then why are the weight loss drug makers running trials for oral delivery?
AVXL
Monksdream Monksdream 3 minutes ago
AEM, not going to zero
https://investorshub.advfn.com/uimage/uploads/2025/1/1/nunbrIMG_4360.gif
AEM
cottonmather cottonmather 3 minutes ago
Confirmed. Trump Towers explosion in Vegas was a car bomb. Sugar Bowl postponed in New Orleans.
otterman otterman 5 minutes ago
Yes true. Says someone who was actually around at the time. Not to mention all the complaints by the company which the first judge threw out.

Proof: Linda claimed they never got the letter from the SEC. But it was REGISTERED MAIL, so it had to be signed for, which was done.
DBMM
vein vein 5 minutes ago
Pretty sure there won't be a meaningful press release beforehand I'm sure 
LWLG
Demolition Man Demolition Man 6 minutes ago
Happy New Year!! Let this be the year of $KYNC and $AABB! 2025 will be the year of new ALL TIME HIGH SHARE PRICES:)
AABB KYNC
GUNSMOKE GUNSMOKE 6 minutes ago
FCCN ! GOING TO BE WORTH BILLIONS !! Wait tell we go to a new exchange ! Should be announced soon......if im lying .....im dying
FCCN
Magnum7419 Magnum7419 7 minutes ago
I know I must be crazy but not insane...................I only have 2.4 million shares cause of short sighted investors or traders. But I assure you my stock in $AHRO will grow as the company does...........
AHRO
delerious1 delerious1 7 minutes ago
Based on the progress of NBRI since February last year glad I considered taking a position. The Rhodium spike in some of the initial sampling should be explained as we progress with upgrades to the Bishop Mill and further sampling.
Permits should be in place for the active Mines and permit
NBRI
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Gee, I hope Joe has enough time to expunge his record!
Monksdream Monksdream 7 minutes ago
NFLX, not going to zero
https://investorshub.advfn.com/uimage/uploads/2025/1/1/ctrysIMG_4359.gif
NFLX
jimmy051357 jimmy051357 7 minutes ago
If he were to leave the A/S @ 20B, the share price would remain @ $0.000001.
SANP
BDEZ BDEZ 7 minutes ago
Cybertruck explosion at Trump Hotel LV

Police confirm driver killed in Cybertruck explosion at Trump Hotel in Las Vegas, 7 others injured

https://x.com/unusual_whales/status/1874544698930659473

https://x.com/GuntherEagleman/status/1874549835375726885
sab63090 sab63090 7 minutes ago
Samk
I tried to reply to you, but it brought up a reply to someone else, I think the most important factor now is that this has not only been released and did not need thousands of papers and years needed to eventually be released, but the FACT that it is currently the only product that out
AVXL
Lacey1 Lacey1 7 minutes ago
Not just a victory, a knock it out of the park homerun victory. Nothing else comes close. Maybe a med bed will out perform, but we are years from them.
AVXL
awesomed007 awesomed007 8 minutes ago
RR in ‘25 and beyond! Let’s break $3.00 tomorrow!💥🎆💎
RR
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
There is no reason for an update on January 9th if we don't get a meaningful press release beforehand.
LWLG
Gmenfan Gmenfan 8 minutes ago
Sanctuary Cities Prepare for Trump Migrant Deportations

Democrats in sanctuary cities are bracing for President-elect Donald Trump's mass deportations of migrants once he's sworn into office on Jan. 20.

Trump’s border czar, Tom Homan, has said deportations of illegal mi
Gmenfan Gmenfan 8 minutes ago
Blue states beware:

Sanctuary Cities Prepare for Trump Migrant Deportations

Democrats in sanctuary cities are bracing for President-elect Donald Trump's mass deportations of migrants once he's sworn into office on Jan. 20.

Trump’s border czar, Tom Homan,
Streett Streett 8 minutes ago
https://www.yahoo.com/news/police-orleans-attacker-drove-onto-194803157.html
HMBL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Well, who would have guessed that. Another pardon for Joe to sign.
lakers17 lakers17 9 minutes ago
Don't you own it as well?
Gmenfan Gmenfan 9 minutes ago
Sanctuary Cities Prepare for Trump Migrant Deportations

Democrats in sanctuary cities are bracing for President-elect Donald Trump's mass deportations of migrants once he's sworn into office on Jan. 20.

Trump’s border czar, Tom Homan, has said deportations of illegal mi
lodas lodas 10 minutes ago
@ goodie...
https://www.sec.gov/Archives/edgar/data/933136/000119312514100035/d630387d10k.htm#toc630387_21
read part 1........
goodie, quit being so smug, and read this document... it is the one that AZ cowboy is quoting as the Bible, and contains the references, he says that pa
COOP

Your Recent History

Delayed Upgrade Clock