We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.0971983990852 | 174.9 | 176.2918 | 173 | 546 | 173.83036616 | CS |
| 4 | 0.1766 | 0.101172477878 | 174.5534 | 176.8784 | 172.8819 | 689 | 173.95022849 | CS |
| 12 | 4.1247 | 2.41768573426 | 170.6053 | 180.8814 | 161.27 | 1098 | 169.70067898 | CS |
| 26 | 1.1968 | 0.689666300166 | 173.5332 | 180.8814 | 160.3898 | 1114 | 168.53657459 | CS |
| 52 | 11.6885 | 7.16903365094 | 163.0415 | 180.8814 | 148.4657 | 1072 | 163.78526872 | CS |
| 156 | -9.1703 | -4.9865606527 | 183.9003 | 186.5 | 137.5212 | 1193 | 166.11616142 | CS |
| 260 | 18.2737 | 11.6797469964 | 156.4563 | 188.46 | 99.2903 | 1285 | 161.48368328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 174.73 | 1.73 | 1.00 | 174.73 | 174.73 | 174.73 | 880 |
| 1719523200 | 173 | -3.29 | -1.87 | 173 | 174.5 | 173 | 1019 |
| 1719437280 | 176.2918 | 0 | 0.00 | 176.2918 | 176.2918 | 176.2918 | 0 |
| 1719350880 | 176.2918 | 1.39 | 0.80 | 176.2918 | 176.2918 | 176.2918 | 133 |
| 1719264420 | 174.9 | 0 | 0.00 | 174.9 | 174.9 | 174.9 | 0 |
| 1719005220 | 174.9 | -0.86 | -0.49 | 174.9 | 175.2276 | 174.9 | 485 |
| 1718918640 | 175.76 | 0.17 | 0.10 | 175.76 | 175.76 | 175.76 | 614 |
| 1718746140 | 175.5878 | 2.71 | 1.57 | 175.5878 | 175.5878 | 175.5878 | 9 |
| 1718659680 | 172.8819 | -0.4 | -0.23 | 172.8819 | 172.8819 | 172.8819 | 2467 |
| 1718400300 | 173.28 | -0.46 | -0.26 | 172.94 | 173.28 | 172.94 | 1334 |
| 1718314140 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 0 |
| 1718227740 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 0 |
| 1718141340 | 173.74 | -0.89 | -0.51 | 173.74 | 174.1071 | 173.74 | 374 |
| 1718055000 | 174.63 | 0 | 0.00 | 174.63 | 174.63 | 174.63 | 0 |
| 1717795800 | 174.63 | 0 | 0.00 | 174.63 | 174.63 | 174.63 | 238 |
| 1717709400 | 174.63 | -2.25 | -1.27 | 174.63 | 174.63 | 174.63 | 1427 |
| 1717622460 | 176.8784 | 1.7 | 0.97 | 176.8784 | 176.8784 | 176.8784 | 337 |
| 1717536540 | 175.1833 | 0 | 0.00 | 175.1833 | 175.1833 | 175.1833 | 0 |
| 1717450140 | 175.1833 | 0.63 | 0.36 | 176.0419 | 176.5483 | 175.1833 | 391 |
| 1717190940 | 174.5534 | 0.17 | 0.10 | 174.5534 | 174.5534 | 174.4973 | 129 |
| 1717104540 | 174.38 | -0.34 | -0.20 | 174.38 | 174.38 | 172.9165 | 495 |
| 1717018020 | 174.7231 | -0.95 | -0.54 | 173.7831 | 174.7231 | 172.84 | 673 |
| 1716931740 | 175.6717 | -0.56 | -0.32 | 175.6717 | 177.2286 | 175.6717 | 34 |
| 1716585840 | 176.2281 | 0.53 | 0.30 | 175.4322 | 176.2281 | 175.1876 | 170 |
| 1716499740 | 175.6966 | -0.3 | -0.17 | 176.3982 | 177.0596 | 175.5763 | 289 |
| 1716412800 | 176.0012 | -3.55 | -1.98 | 177.65 | 178.7594 | 176.0012 | 320 |
| 1716326940 | 179.5498 | 0.12 | 0.07 | 179.2997 | 179.5498 | 179.1096 | 235 |
| 1716240180 | 179.4308 | -0.29 | -0.16 | 179.7201 | 180.8814 | 179.4308 | 435 |
| 1715981340 | 179.7199 | -0.89 | -0.49 | 179.7199 | 179.7199 | 179.7199 | 127 |
| 1715894940 | 180.6105 | 2.45 | 1.38 | 179 | 180.6105 | 179 | 614 |
| 1715808000 | 178.1591 | 1.37 | 0.78 | 177.5888 | 178.1591 | 176.9285 | 341 |
| 1715722140 | 176.7887 | 0.14 | 0.08 | 176.3782 | 176.7887 | 175.6778 | 260 |
| 1715635200 | 176.6483 | 1.89 | 1.08 | 176.058 | 176.6483 | 176.058 | 312 |
| 1715376000 | 174.7544 | 0.01 | 0.01 | 175.54 | 175.928 | 174.1 | 438 |
| 1715289720 | 174.7439 | 0.39 | 0.22 | 173.927 | 174.7439 | 173.5283 | 7183 |
| 1715203200 | 174.3518 | -0.24 | -0.14 | 173.4167 | 174.3518 | 173.4167 | 1054 |
| 1715117340 | 174.5951 | -0.18 | -0.11 | 175.3577 | 175.3577 | 174.5951 | 63 |
| 1715030940 | 174.7795 | 1.7 | 0.98 | 174.9801 | 174.9801 | 173.798 | 768 |
| 1714771740 | 173.08 | 3.79 | 2.24 | 173.1166 | 173.2886 | 171.904 | 1789 |
| 1714685340 | 169.2853 | 2.06 | 1.23 | 168.5557 | 169.2853 | 168.5557 | 110 |
| 1714598400 | 167.2204 | 0.62 | 0.37 | 166.6433 | 167.4137 | 165.1 | 780 |
| 1714512600 | 166.6 | -1.88 | -1.12 | 168.7144 | 168.8044 | 166.6 | 496 |
| 1714425720 | 168.4825 | 0.78 | 0.46 | 169.4547 | 169.4547 | 168.4825 | 603 |
| 1714166580 | 167.7039 | 1.82 | 1.10 | 168.2141 | 168.2141 | 167.7039 | 1119 |
| 1714080300 | 165.8811 | -1.59 | -0.95 | 166.4732 | 167.55619 | 165.80699 | 1125 |
| 1713994020 | 167.4707 | 0.29 | 0.17 | 167.6038 | 167.6038 | 166.0504 | 1838 |
| 1713907740 | 167.1836 | 1.66 | 1.00 | 166.06299 | 167.1836 | 165.827 | 333 |
| 1713821340 | 165.5246 | 2.34 | 1.43 | 164.3022 | 165.5246 | 164.3022 | 71 |
| 1713561900 | 163.1884 | 0.03 | 0.02 | 163.4117 | 163.45169 | 163.1684 | 1267 |
| 1713475500 | 163.1609 | -0.36 | -0.22 | 163.4918 | 163.77189 | 163.1609 | 2444 |
| 1713389100 | 163.5218 | 1.33 | 0.82 | 163.5918 | 163.77189 | 163.07149 | 1525 |
| 1713302940 | 162.1911 | -3.6 | -2.17 | 161.8309 | 162.1911 | 161.27 | 1636 |
| 1713216000 | 165.7871 | -0.46 | -0.28 | 167.1536 | 167.1536 | 165.3073 | 15211 |
| 1712957160 | 166.2463 | -3.42 | -2.02 | 168.1841 | 168.1841 | 166.2463 | 1207 |
| 1712870760 | 169.6686 | -0.67 | -0.39 | 170.3252 | 170.3252 | 168.8544 | 1843 |
| 1712784000 | 170.3352 | -1.55 | -0.90 | 170.3352 | 170.3352 | 170.3352 | 147 |
| 1712698140 | 171.8827 | -0.4 | -0.23 | 173.1734 | 173.2766 | 171.8827 | 712 |
| 1712611200 | 172.2855 | 1.68 | 0.98 | 171.3543 | 172.2855 | 171.2043 | 92 |
| 1712352000 | 170.6053 | 1.12 | 0.66 | 170.6053 | 170.6053 | 170.6053 | 4 |
| 1712265780 | 169.4859 | -0.81 | -0.47 | 169.4859 | 172.2638 | 169.4859 | 2154 |
| 1712179500 | 170.2948 | -0.69 | -0.40 | 169.2553 | 170.2948 | 169.2553 | 1742 |
| 1712092980 | 170.9855 | 0.36 | 0.21 | 170.8054 | 171.2756 | 170.2248 | 2300 |
| 1712006940 | 170.6232 | -0.27 | -0.16 | 171.7438 | 171.7438 | 169.58 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
