ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares VII PLC (PK)

iShares VII PLC (PK) (ISMJF)

183.7861
2.48
(1.37%)
Closed January 04 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
183.7861
Bid
181.3031
Ask
181.3031
Volume
358
182.6886 Day's Range 183.7861
160.3898 52 Week Range 199.3997
Previous Close
181.3031
Open
183.0315
Last Trade
2
@
183.7861
Last Trade Time
Average Volume (3m)
1,109
Financial Volume
US$ 65,517
VWAP
183.0094

ISMJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70610.38567839196183.08183.7919180.9718411182.13210974CS
4-7.2339-3.78698565595191.02195.3661179.86991289186.30446191CS
12-9.7207-5.0234410367193.5068195.3661179.86991109188.82474641CS
267.07774.00529912557176.7084199.3997167.49381021184.85325497CS
5214.72168.70768257085169.0645199.3997160.38981080175.34600041CS
15610.38615.98967704729173.4199.3997137.52121228166.54761959CS
26026.021516.4938775872157.7646199.399799.29031286163.48468383CS

ISMJF - Frequently Asked Questions (FAQ)

What is the current iShares VII (PK) share price?
The current share price of iShares VII (PK) is US$ 183.7861
What is the 1 year trading range for iShares VII (PK) share price?
iShares VII (PK) has traded in the range of US$ 160.3898 to US$ 199.3997 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
How was that Holiday Inn stay?
AVXL
Stern is Bald Stern is Bald 3 minutes ago
Only in a liquidation scenario and obviously thats not happening... now im sure they wish they had commons....

Preferreds were safer but have a lower ceiling. Awesome if tou bought them under 1$. At todays prices i see no point.
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Hurray for measured rebuttals.
AVXL
Hosai Hosai 4 minutes ago
Looking into this more I believe the way the paragraph/sentence was phrased made it seem when I first read it like baseline score wasn't a co-variate indepenantly "treatment-by-visit as interaction effect, and baseline score". Which I had read as the baseline score was attatched to the treatment by
AVXL
Investor2014 Investor2014 5 minutes ago
That's a really good start.
I'm starting to think
Let's see how far you might take it...
AVXL
glenn1919 glenn1919 7 minutes ago
UXIN.....MFH....BTBT....BTCS.....MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTBT BTCS MFH
prototype_101 prototype_101 7 minutes ago
teddybear said, I’m so honored by your post and by how many people agreed with you Ok teddybear, so since you love Dreamtravbelgium's post celebrating YOU so much, how about making a public recommendation to replace your current Yellow Sticky post #206767 with Dre
ASM LWLG
sab63090 sab63090 8 minutes ago
rx7171

That is what I think we'll get at the JPM Healthcare Conference...I always thought the OLE would come before the peer review, so now I believe Missling's words that he wanted to "showcase everything" at this presentation!

It seems he wanted (needed?) a very l
JPM
glenn1919 glenn1919 10 minutes ago
ATRA.....EYEN......VRAX.....RDZN.....BSGM......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATRA BSGM MULN
Seminole Red Seminole Red 12 minutes ago
Chinese Hackers Breach Treasury Dept In ‘Major Cyber Security Incident’
Hackers gained access to employee workstations and unclassified documents.

https://www.dailywire.com/news/chinese-hackers-breach-treasury-dept-in-major-cyber-security-incident?fbclid=IwZXh0bgNhZW0CMTAAAR0KG
weedtrader420 weedtrader420 13 minutes ago
XRP 🪲🪲 IMAGINE $100
XRPUSD
robinandthe7hoods robinandthe7hoods 13 minutes ago
If you do a lot of reading,even industry experts admit they have no idea what they'll be able to do with LLMs and how to make them profitable.
Even at this stage,they are an interesting toy.If they raise the price to play around with them,who would be willing to pay for it?
B
VRSSF
JSmith5 JSmith5 13 minutes ago
Preferreds are callable
Not convertible

You're half right. You need to talk to Mr. Cooper.

Nats
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 13 minutes ago
I'm starting to think

More encouraging than any conclusion you have voiced.
AVXL
glenn1919 glenn1919 16 minutes ago
MTEK.....PLRZ......PRSO.....BLIN.....ATHE.....ASST.....https://stockcharts.com/h-sc/ui?s=PLRZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATHE BLIN MTEK
JSmith5 JSmith5 16 minutes ago
Thanks for the reply Ace Trader

BUT there’s no reason to ! It would just delay the release while they negotiate with all JPS holders and that could drag out for months.

Right - that's another strong argument for a global settlement. This has gone on long enough - 16 y
FNMA
wagner wagner 19 minutes ago
2025 starts good for miners

https://www.reuters.com/markets/commodities/biden-administration-issues-permit-perpetuas-idaho-antimony-gold-mine-2025-01-03/ 

NB
LWLG-Netherlands LWLG-Netherlands 19 minutes ago
WooptdooU is the king of grifters. That’s why he has too use the word in every post he writes. Even a 3-year old knows more than he does. He also does it on a daily basis and he gets paid to do it. How sad… At least try to say something that makes sense. Lazy worker. The fact that people like you po
LWLG
fuagf fuagf 20 minutes ago
Yes, it's that simple. Puerto Rico is being extremely unfairly bullied by the U.S.A. for a relatively few measly dollars.
CrossFireTrader CrossFireTrader 21 minutes ago
And with Melvin's automatic extension your looking at April 15th
GDVM
weedtrader420 weedtrader420 21 minutes ago
GOOD DAY SUNSHINE☀️
BTCUSD
biowin biowin 23 minutes ago
Non shareholders screaming their heads off arguing about a Bioamber which is a private registered company and doesn't have to disclose anything to the sec or it's shareholders

https://www.investopedia.com/ask/answers/062415/private-company-required-disclose-financial-information-publ
CrossFireTrader CrossFireTrader 23 minutes ago

Your Blue Sky just turned Gray
GDVM
Stino2 Stino2 24 minutes ago
I have sent a mail to info@ctricinc.com, before I have got response, now not anymore 😶
CIVX

Your Recent History

Delayed Upgrade Clock