Teleperformance (PK) Quote - TLPFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Teleperformance (PK) (TLPFF) Share Price

Teleperformance (PK) (TLPFF)

91.87

-1.06

(-1.14%)

Closed November 24 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

91.87

Bid

89.94

Ask

95.80

Volume

5

91.87 Day's Range 91.87

88.68 52 Week Range 169.01

Market Cap

Previous Close

92.93

Open

91.87

Last Trade

Last Trade Time

Financial Volume

US$ 459

VWAP

91.87

Average Volume (3m)

1,499

Shares Outstanding

63,443,054

Dividend Yield

4.02%

PE Ratio

9.44

Earnings Per Share (EPS)

9.49

Revenue

8.35B

Net Profit

602M

Sector

Management Consulting Svcs

Industry

Advertising Agencies

Website

www.teleperformance.com

Headquarters

Paris, Paris, Fra

Founded

1910

Teleperformance (PK) is listed in the Management Consulting Svcs sector of the OTCMarkets with ticker TLPFF. The last closing price for Teleperformance (PK) was US$92.93. Over the last year, Teleperformance (PK) shares have traded in a share price range of US$ 88.68 to US$ 169.01.

Teleperformance (PK) currently has 63,443,054 shares outstanding. The market capitalization of Teleperformance (PK) is US$5.90 billion. Teleperformance (PK) has a price to earnings ratio (PE ratio) of 9.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.37	-1.46932646933	93.24	94.62	91.87	28	93.17097345	CS
4	-12.0305	-11.5788663192	103.9005	110.345	91.87	1513	106.91714694	CS
12	-18.97	-17.1147600144	110.84	112.125	91.87	1499	107.30697325	CS
26	-20.87	-18.5116196558	112.74	129.5	91.87	1242	111.97162768	CS
52	-50.63	-35.5298245614	142.5	169.01	88.68	802	113.98007435	CS
156	-305.13	-76.8589420655	397	453.5	88.68	385	138.95109156	CS
260	-147.4356	-61.6097575652	239.3056	453.5	88.68	332	161.65396559	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

SkeBallLarry

SkeBallLarry 2 minutes ago

" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!

SkeBallLarry

SkeBallLarry 5 minutes ago

Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5

TRUISM

TRUISM 16 minutes ago

Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties

TRUISM

TRUISM 18 minutes ago

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor

Shawonsarker84

Shawonsarker84 30 minutes ago

Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll

rawsteel

rawsteel 32 minutes ago

It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order

RuudSaltis

RuudSaltis 34 minutes ago

That is a strong buy recommendation!!

Truthsocial

Truthsocial 1 hour ago

Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....

The ELTP King

The ELTP King 1 hour ago

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.

Murphydog25

Murphydog25 1 hour ago

Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐

Azart

Azart 1 hour ago

My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol

SteveSchiets

SteveSchiets 1 hour ago

There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi

knrorrel

knrorrel 2 hours ago

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

chen1992

chen1992 2 hours ago

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 2 hours ago

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 3 hours ago

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 3 hours ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 3 hours ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 3 hours ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 3 hours ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

chereb19

chereb19 3 hours ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 3 hours ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 3 hours ago

☝️🤑☝️📈🚀

Teleperformance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions