Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teleperformance (PK) | TLPFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.53 | 12:48:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.53 |
TLPFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.1919 | 119.1919 | 116.80 | 118.25 | 170 | -1.66 | -1.39% |
| 1 Month | 96.08 | 119.1919 | 90.26 | 103.55 | 696 | 21.45 | 22.33% |
| 3 Months | 123.30 | 126.17 | 88.68 | 101.78 | 629 | -5.77 | -4.68% |
| 6 Months | 142.50 | 169.01 | 88.68 | 118.16 | 461 | -24.97 | -17.52% |
| 1 Year | 172.38 | 178.4999 | 88.68 | 127.12 | 415 | -54.85 | -31.82% |
| 3 Years | 387.00 | 453.50 | 88.68 | 173.03 | 216 | -269.47 | -69.63% |
| 5 Years | 191.50 | 453.50 | 88.68 | 192.71 | 230 | -73.97 | -38.63% |
TLPFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| May 20 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| May 17 2024 | 117.53 | 0.73 | 0.63% | 117.53 | 117.53 | 117.53 | 256 |
| May 16 2024 | 116.80 | -2.31 | -1.94% | 116.80 | 116.80 | 116.80 | 15 |
| May 15 2024 | 119.11 | 2.84 | 2.44% | 119.1919 | 119.1919 | 119.11 | 240 |
| May 14 2024 | 116.27 | 5.03 | 4.52% | 116.00 | 116.27 | 115.295 | 61 |
| May 13 2024 | 111.24 | 0.00 | 0.00% | 111.24 | 111.24 | 111.24 | 0 |
| May 10 2024 | 111.24 | 3.24 | 3.00% | 108.62 | 111.83 | 108.62 | 80 |
| May 09 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 07 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 150 |
| May 06 2024 | 108.00 | 5.00 | 4.85% | 109.70 | 109.86 | 108.00 | 794 |
| May 03 2024 | 103.00 | -1.49 | -1.43% | 106.00 | 106.00 | 103.00 | 160 |
| May 02 2024 | 104.49 | 11.24 | 12.05% | 98.90 | 104.49 | 98.90 | 5,320 |
| May 01 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| Apr 30 2024 | 93.25 | -1.21 | -1.28% | 90.26 | 98.62 | 90.26 | 1,009 |
| Apr 29 2024 | 94.46 | 0.39 | 0.42% | 94.46 | 94.46 | 94.46 | 250 |
| Apr 26 2024 | 94.065 | 0.00 | 0.00% | 94.065 | 94.065 | 94.065 | 0 |
| Apr 25 2024 | 94.065 | -2.02 | -2.10% | 94.065 | 94.065 | 94.065 | 20 |
| Apr 24 2024 | 96.08 | 0.28 | 0.29% | 96.08 | 96.08 | 96.08 | 687 |
| Apr 23 2024 | 95.80 | -1.40 | -1.44% | 95.80 | 95.80 | 95.80 | 100 |
| Apr 22 2024 | 97.20 | 2.28 | 2.40% | 97.20 | 97.20 | 97.20 | 150 |
