We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Aug 15, 2013 08:00 - Anta Sports Products Ltd. (ANPDY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 16, 2013, Anta Sports Products Ltd. traded ex-dividend. Anta Sports Products Ltd. will...
Tue, Aug 06, 2013 08:00 - Anta Sports Products Ltd. (ANPDY: OTC Pink Current) - Scheduled Ex-Dividend - Anta Sports Products Ltd. has announced a dividend ex-date for (ANPDY: OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.48 | 1.8408185068 | 243.37 | 254.25 | 238.69 | 1506 | 243.56989372 | DR |
4 | -14.15 | -5.40076335878 | 262 | 262.48 | 238.69 | 1347 | 250.33135191 | DR |
12 | -32.56 | -11.6115687743 | 280.41 | 293.48 | 238.69 | 1314 | 258.64199617 | DR |
26 | 26.02 | 11.7297029257 | 221.83 | 349.44 | 203.2 | 1773 | 246.74268461 | DR |
52 | 19.35 | 8.46827133479 | 228.5 | 349.44 | 203.2 | 1694 | 247.80808155 | DR |
156 | -96.02 | -27.9233431239 | 343.87 | 429.13 | 203.2 | 1597 | 277.23732822 | DR |
260 | -1.15 | -0.461847389558 | 249 | 615.99 | 146.7 | 1604 | 308.9607911 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions