We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.2 | 4.1400214394 | 270.53 | 283.5 | 266.17 | 1387 | 276.69375724 | DR |
| 4 | 16.4899 | 6.21697096329 | 265.2401 | 283.77 | 253.85 | 1328 | 273.08894504 | DR |
| 12 | 31.46 | 12.5704239421 | 250.27 | 284 | 238.69 | 1568 | 261.48370425 | DR |
| 26 | 40.091 | 16.5912787257 | 241.639 | 349.44 | 219.73 | 1516 | 262.4617512 | DR |
| 52 | 36.73 | 14.9918367347 | 245 | 349.44 | 203.2 | 1617 | 254.11833587 | DR |
| 156 | -106.3 | -27.3947890627 | 388.03 | 396.7975 | 203.2 | 1592 | 271.73852344 | DR |
| 260 | 81.73 | 40.865 | 200 | 615.99 | 146.7 | 1594 | 310.61229794 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 281.73 | 0.73 | 0.26 | 281 | 282.27999 | 278.87 | 1010 |
| 1740695340 | 281 | 6.74 | 2.46 | 281.5 | 283.5 | 273.97 | 3435 |
| 1740608400 | 274.26 | -1.74 | -0.63 | 276 | 277.182 | 274.26 | 518 |
| 1740522480 | 275.997 | 4.29 | 1.58 | 276.95999 | 276.95999 | 272 | 702 |
| 1740435600 | 271.70999 | 4.28 | 1.60 | 273.69 | 274.67 | 271.575 | 1892 |
| 1740176400 | 267.43 | -4.46 | -1.64 | 270.52999 | 271.26 | 266.17 | 390 |
| 1740090480 | 271.89 | 1.52 | 0.56 | 276.35 | 276.35 | 268.53109 | 1331 |
| 1740003960 | 270.37 | -1.99 | -0.73 | 272 | 272 | 266.79 | 286 |
| 1739917740 | 272.36 | -8.81 | -3.13 | 283.77 | 283.77 | 269.07 | 786 |
| 1739572020 | 281.17 | 7.18 | 2.62 | 279.22 | 283.08999 | 279.22 | 521 |
| 1739485320 | 273.9925 | 2.77 | 1.02 | 271.764 | 273.9925 | 271.764 | 168 |
| 1739398920 | 271.22 | -5.5 | -1.99 | 271.72 | 272.06 | 269 | 2265 |
| 1739312940 | 276.72 | -2.5 | -0.90 | 274.08999 | 277.32 | 273.7 | 1863 |
| 1739226000 | 279.22 | 5.22 | 1.91 | 277.56 | 279.22 | 277.38799 | 784 |
| 1738967160 | 274 | 4.84 | 1.80 | 277.51 | 278.8 | 274 | 3464 |
| 1738880400 | 269.16 | 4.37 | 1.65 | 269.0693 | 270.26 | 267.91 | 1365 |
| 1738794000 | 264.79 | -10.41 | -3.78 | 265 | 274.42 | 264.002 | 1567 |
| 1738708080 | 275.2015 | 8.13 | 3.04 | 272.94 | 276.16 | 272.94 | 1068 |
| 1738621740 | 267.07 | 1.77 | 0.67 | 265.38 | 270.45999 | 253.85 | 708 |
| 1738362000 | 265.3 | -11.71 | -4.23 | 265.2401 | 277.75 | 265.2401 | 2124 |
| 1738276080 | 277.01 | 6.56 | 2.43 | 273.20999 | 277.47 | 266.93 | 528 |
| 1738189740 | 270.45 | 3.52 | 1.32 | 269.45 | 272.38 | 266.87 | 1458 |
| 1738103280 | 266.93 | 1.71 | 0.64 | 266.7199 | 266.93 | 263.5 | 3352 |
| 1738016820 | 265.22 | 2.4 | 0.91 | 263.6 | 265.87 | 263.6 | 1214 |
| 1737757440 | 262.82 | 8.03 | 3.15 | 261.575 | 263.49 | 260 | 945 |
| 1737671220 | 254.79 | -9.21 | -3.49 | 253.28 | 254.79 | 252.15 | 444 |
| 1737584640 | 264 | 2.5 | 0.96 | 253.35 | 265 | 253.35 | 1104 |
| 1737498540 | 261.5 | 7.36 | 2.90 | 257 | 261.5 | 257 | 1134 |
| 1737152880 | 254.14 | 1.14 | 0.45 | 260.51 | 260.51 | 251 | 1964 |
| 1737066420 | 253 | -0.47 | -0.19 | 250.5 | 256.47 | 250.5 | 3032 |
| 1736979720 | 253.47 | 2.7 | 1.08 | 250.5 | 254.29 | 250.5 | 1155 |
| 1736893380 | 250.77 | 0.25 | 0.10 | 262.79 | 262.79 | 250.77 | 2226 |
| 1736806800 | 250.52 | 2.67 | 1.08 | 250.19 | 250.53 | 248.345 | 2553 |
| 1736547720 | 247.85 | 5.47 | 2.26 | 254.25 | 254.25 | 247.42 | 4599 |
| 1736375340 | 242.38 | -2.54 | -1.04 | 240.49 | 245 | 238.69 | 2129 |
| 1736288940 | 244.915 | 3.44 | 1.42 | 246.64 | 246.98 | 243.57 | 1772 |
| 1736202360 | 241.48 | -3.89 | -1.59 | 246.64 | 246.64 | 241.48 | 943 |
| 1735942980 | 245.37 | 1.5 | 0.62 | 243.37 | 245.37 | 243.37 | 1178 |
| 1735856700 | 243.87 | -4.32 | -1.74 | 246.34 | 246.34 | 243.37 | 4992 |
| 1735683960 | 248.19 | -1.76 | -0.70 | 250.37 | 250.37 | 247.03 | 1121 |
| 1735597740 | 249.951 | -7.34 | -2.85 | 251.98 | 251.98 | 249.15 | 733 |
| 1735338000 | 257.293 | -3.48 | -1.33 | 256 | 261 | 256 | 855 |
| 1735252020 | 260.77 | -0 | -0.00 | 261.29 | 262.48 | 260.2 | 753 |
| 1735078200 | 260.773 | 2.92 | 1.13 | 261.14 | 261.177 | 259.1 | 518 |
| 1734992400 | 257.85 | -1.75 | -0.67 | 256.04 | 258.3875 | 255.75 | 1070 |
| 1734733200 | 259.6 | 6.37 | 2.52 | 259.705 | 261 | 258.02999 | 2402 |
| 1734646800 | 253.23 | 4.84 | 1.95 | 247.75 | 255.11 | 247.75 | 1000 |
| 1734560940 | 248.39 | -13.37 | -5.11 | 253 | 259.39999 | 247.76 | 1043 |
| 1734474360 | 261.75799 | 2.04 | 0.78 | 259.39999 | 262.42 | 259.39999 | 519 |
| 1734388140 | 259.72199 | -1.71 | -0.65 | 260.51 | 260.88 | 259.51 | 841 |
| 1734128940 | 261.43 | -6.09 | -2.28 | 262 | 262.18 | 260.5 | 1029 |
| 1734042480 | 267.52 | 2.32 | 0.87 | 267.1 | 268.58999 | 266.58999 | 1626 |
| 1733955900 | 265.2 | -1.88 | -0.70 | 266.01 | 266.01 | 264.67 | 1722 |
| 1733869200 | 267.08 | -14.93 | -5.29 | 268.14999 | 277.25 | 266.901 | 1884 |
| 1733782800 | 282.01 | 28.66 | 11.31 | 276.99 | 284 | 265.76 | 3934 |
| 1733523600 | 253.35 | 4.5 | 1.81 | 250.27 | 255.17 | 250.27 | 3225 |
| 1733437500 | 248.852 | 1.84 | 0.75 | 248.335 | 249.1 | 247.68 | 360 |
| 1733350980 | 247.01 | -1.52 | -0.61 | 248.05 | 248.11 | 247.01 | 1446 |
| 1733264700 | 248.525 | -3.61 | -1.43 | 253 | 253 | 248.01 | 1332 |
| 1733178180 | 252.13 | 1.13 | 0.45 | 251 | 252.13 | 249.69 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
