Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63 |
|
|||||
| News | - | ||||||
| Day High | 1,290.00 | Low High |
|||||
| Day Low | 1,261.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.48% | 1,266.06 | 08:45:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,264.01 | 1,261.01 | 1,290.00 | 1,260.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 63 | 1,287.49 | 81,112 | - | 830.01 - 1,884.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:41:50 | 2 | 1,266.06 | BRL |
News BB Fundo Invest Imobilia...
Real-Time news about BB Fundo Invest Imobiliario Progressivo (Brazil Bovespa Exchange): 0 recent articles
Forum BB Fundo Invest Imobilia...
No Forum Threads FoundAdd a New Thread
BBFI11B Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,297.68 | 1,297.68 | 1,250.02 | 1,269.12 | 125 | -31.62 | -2.44% |
| 1 Month | 1,308.87 | 1,338.00 | 1,245.00 | 1,284.09 | 141 | -42.81 | -3.27% |
| 3 Months | 1,100.00 | 1,380.00 | 994.02 | 1,251.93 | 228 | 166.06 | 15.10% |
| 6 Months | 936.50 | 1,380.00 | 830.01 | 1,153.02 | 221 | 329.56 | 35.19% |
| 1 Year | 1,426.99 | 1,884.98 | 830.01 | 1,189.30 | 221 | -160.93 | -11.28% |
| 3 Years | 2,416.99 | 2,609.00 | 830.01 | 1,721.28 | 192 | -1,150.93 | -47.62% |
| 5 Years | 2,380.00 | 3,148.96 | 2.00 | 2,043.71 | 209 | -1,113.94 | -46.80% |
Dividends for BB Fundo Invest Imobilia... - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
