Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.00 | 1.24% | 1,306.00 | 22:16:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,292.06 | 1,292.06 | 1,350.00 | 1,306.00 | 1,290.00 |
BBFI11B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,288.94 | 1,350.00 | 1,263.11 | 1,288.32 | 103 | 17.06 | 1.32% |
| 1 Month | 1,269.99 | 1,350.00 | 1,245.00 | 1,273.62 | 117 | 36.01 | 2.84% |
| 3 Months | 1,002.00 | 1,380.00 | 994.02 | 1,268.54 | 229 | 304.00 | 30.34% |
| 6 Months | 929.98 | 1,380.00 | 830.01 | 1,163.14 | 224 | 376.02 | 40.43% |
| 1 Year | 1,412.02 | 1,884.98 | 830.01 | 1,186.53 | 220 | -106.02 | -7.51% |
| 3 Years | 2,512.00 | 2,609.00 | 830.01 | 1,706.73 | 191 | -1,206.00 | -48.01% |
| 5 Years | 2,393.97 | 3,148.96 | 2.00 | 2,038.14 | 209 | -1,087.97 | -45.45% |
BBFI11B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,306.00 | 6.13 | 0.47% | 1,292.06 | 1,350.00 | 1,292.06 | 236 |
| Apr 29 2024 | 1,299.8699 | 18.02 | 1.41% | 1,294.97 | 1,299.98 | 1,281.8599 | 53 |
| Apr 26 2024 | 1,281.85 | -8.15 | -0.63% | 1,277.03 | 1,295.00 | 1,275.56 | 170 |
| Apr 25 2024 | 1,290.00 | 0.00 | 0.00% | 1,287.98 | 1,290.00 | 1,265.26 | 70 |
| Apr 24 2024 | 1,290.00 | 0.00 | 0.00% | 1,289.90 | 1,290.00 | 1,273.06 | 76 |
| Apr 23 2024 | 1,290.00 | 0.99 | 0.08% | 1,288.94 | 1,290.00 | 1,263.1099 | 144 |
| Apr 22 2024 | 1,289.01 | 19.01 | 1.50% | 1,270.00 | 1,290.00 | 1,257.01 | 339 |
| Apr 19 2024 | 1,270.00 | 9.94 | 0.79% | 1,264.01 | 1,290.00 | 1,261.01 | 139 |
| Apr 18 2024 | 1,260.06 | -17.89 | -1.40% | 1,277.99 | 1,290.00 | 1,257.06 | 71 |
| Apr 17 2024 | 1,277.95 | 7.95 | 0.63% | 1,270.00 | 1,282.97 | 1,260.01 | 86 |
| Apr 16 2024 | 1,270.00 | 4.00 | 0.32% | 1,266.04 | 1,270.00 | 1,250.02 | 58 |
| Apr 15 2024 | 1,266.00 | -4.00 | -0.31% | 1,269.99 | 1,286.8699 | 1,264.02 | 132 |
| Apr 12 2024 | 1,270.00 | -27.50 | -2.12% | 1,297.68 | 1,297.68 | 1,255.1199 | 276 |
| Apr 11 2024 | 1,297.50 | 22.81 | 1.79% | 1,274.69 | 1,297.50 | 1,260.05 | 60 |
| Apr 10 2024 | 1,274.69 | 3.79 | 0.30% | 1,271.99 | 1,274.97 | 1,259.01 | 43 |
| Apr 09 2024 | 1,270.90 | -1.00 | -0.08% | 1,251.13 | 1,270.99 | 1,251.13 | 6 |
| Apr 08 2024 | 1,271.90 | 14.73 | 1.17% | 1,272.26 | 1,272.26 | 1,250.19 | 98 |
| Apr 05 2024 | 1,257.17 | 7.07 | 0.57% | 1,250.1099 | 1,264.75 | 1,250.1099 | 95 |
| Apr 04 2024 | 1,250.10 | -11.01 | -0.87% | 1,250.01 | 1,273.44 | 1,250.01 | 115 |
| Apr 03 2024 | 1,261.1099 | 11.09 | 0.89% | 1,251.01 | 1,264.89 | 1,245.00 | 68 |
| Apr 02 2024 | 1,250.02 | -19.98 | -1.57% | 1,269.99 | 1,278.99 | 1,249.01 | 238 |
