
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 1.24199743918 | 78.1 | 79.91 | 75.41 | 38389 | 78.1254291 | CS |
4 | 3.7799 | 5.02044757544 | 75.2901 | 81.24 | 72.33 | 16132 | 78.02940525 | CS |
12 | -8.8 | -10.0147945829 | 87.87 | 89 | 71.72 | 9025 | 77.86240372 | CS |
26 | -18.43 | -18.9025641026 | 97.5 | 103.661 | 71.72 | 6664 | 83.69650493 | CS |
52 | -48.43 | -37.9843137255 | 127.5 | 136.1 | 71.72 | 4133 | 86.30700749 | CS |
156 | -18.13 | -18.6522633745 | 97.2 | 137.15 | 68.14 | 2616 | 92.60647268 | CS |
260 | 46.3622 | 141.746617015 | 32.7078 | 205.39 | 32.7078 | 2704 | 103.12616555 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 100.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00244 (-6.15%) | 77.25M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.73M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions