Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution Gaming (PK) | EVGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.04 | -2.68% | 110.20 | 15:02:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.20 | 110.20 | 110.20 | 110.20 | 113.24 |
EVGGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.60 | 114.60 | 110.20 | 113.45 | 427 | -4.40 | -3.84% |
| 1 Month | 118.50 | 120.00 | 108.9093 | 113.01 | 387 | -8.30 | -7.00% |
| 3 Months | 129.5561 | 136.10 | 108.9093 | 122.44 | 681 | -19.36 | -14.94% |
| 6 Months | 100.00 | 136.10 | 100.00 | 118.67 | 1,336 | 10.20 | 10.20% |
| 1 Year | 129.90 | 136.41 | 87.44 | 110.00 | 1,583 | -19.70 | -15.17% |
| 3 Years | 165.50 | 188.51 | 68.14 | 121.22 | 1,574 | -55.30 | -33.41% |
| 5 Years | 32.7078 | 205.39 | 32.7078 | 113.94 | 2,066 | 77.49 | 236.92% |
EVGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 110.20 | -3.04 | -2.68% | 110.20 | 110.20 | 110.20 | 95 |
| May 15 2024 | 113.24 | 0.25 | 0.22% | 111.9236 | 113.24 | 111.80 | 1,075 |
| May 14 2024 | 112.986 | 0.00 | 0.00% | 112.986 | 112.986 | 112.986 | 0 |
| May 13 2024 | 112.986 | -1.61 | -1.41% | 112.986 | 112.986 | 112.986 | 6 |
| May 10 2024 | 114.60 | 0.84 | 0.74% | 114.60 | 114.60 | 114.60 | 200 |
| May 09 2024 | 113.76 | 0.00 | 0.00% | 113.76 | 113.76 | 113.76 | 0 |
| May 08 2024 | 113.76 | 3.63 | 3.30% | 113.80 | 113.80 | 113.76 | 894 |
| May 07 2024 | 110.13 | 0.00 | 0.00% | 110.13 | 110.13 | 110.13 | 0 |
| May 06 2024 | 110.13 | -3.37 | -2.97% | 110.50 | 111.24 | 110.13 | 867 |
| May 03 2024 | 113.50 | 4.00 | 3.65% | 113.40 | 113.50 | 113.40 | 244 |
| May 02 2024 | 109.50 | -2.21 | -1.98% | 110.01 | 110.01 | 109.50 | 589 |
| May 01 2024 | 111.71 | -0.36 | -0.32% | 114.00 | 114.00 | 111.71 | 200 |
| Apr 30 2024 | 112.07 | -0.62 | -0.55% | 109.39 | 114.00 | 109.39 | 449 |
| Apr 29 2024 | 112.69 | -3.67 | -3.15% | 112.69 | 112.69 | 112.69 | 143 |
| Apr 26 2024 | 116.36 | 5.29 | 4.76% | 116.95 | 116.95 | 116.36 | 705 |
| Apr 25 2024 | 111.07 | -6.03 | -5.15% | 111.07 | 111.07 | 111.07 | 355 |
| Apr 24 2024 | 117.10 | 2.00 | 1.74% | 117.86 | 117.86 | 117.10 | 245 |
| Apr 23 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
| Apr 22 2024 | 115.10 | -2.45 | -2.08% | 115.03 | 120.00 | 108.9093 | 19 |
| Apr 19 2024 | 117.55 | -2.41 | -2.01% | 117.55 | 117.55 | 117.55 | 83 |
| Apr 18 2024 | 119.96 | 0.02 | 0.02% | 118.50 | 119.96 | 117.55 | 121 |
| Apr 17 2024 | 119.94 | 0.00 | 0.00% | 119.94 | 119.94 | 119.94 | 0 |
