We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.064 | 1.26440879382 | 84.15 | 87.49 | 82.49 | 963 | 84.62619304 | CS |
| 4 | 8.214 | 10.6675324675 | 77 | 87.49 | 71.5 | 4272 | 79.44497427 | CS |
| 12 | 9.214 | 12.1236842105 | 76 | 87.49 | 71.5 | 7736 | 78.40171319 | CS |
| 26 | -15.436 | -15.3363139593 | 100.65 | 100.65 | 71.5 | 5559 | 79.26541115 | CS |
| 52 | -25.856 | -23.2790132349 | 111.07 | 116.95 | 71.5 | 4452 | 84.73507199 | CS |
| 156 | -10.536 | -11.0036553525 | 95.75 | 137.15 | 68.14 | 2754 | 91.49555195 | CS |
| 260 | 22.3647 | 35.5846445386 | 62.8493 | 205.39 | 59.8766 | 2738 | 101.72817362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 85.214 | 0.43 | 0.51 | 85.62 | 85.62 | 85.1325 | 1484 |
| 1745529840 | 84.78 | 2.29 | 2.78 | 84.78 | 84.78 | 84.78 | 2953 |
| 1745443560 | 82.49 | -1.78 | -2.11 | 86.0125 | 86.0125 | 82.49 | 127 |
| 1745357340 | 84.27 | -0.68 | -0.80 | 85.89 | 85.89 | 84.27 | 636 |
| 1745270400 | 84.9471 | -1.28 | -1.48 | 84.15 | 87.49 | 84.15 | 136 |
| 1744925340 | 86.225 | 0.52 | 0.61 | 86.225 | 86.225 | 86.225 | 3 |
| 1744838940 | 85.703 | 3.96 | 4.84 | 83.5 | 85.703 | 82.79 | 160 |
| 1744752360 | 81.745 | 1.92 | 2.40 | 81.745 | 81.745 | 81.745 | 10 |
| 1744666140 | 79.83 | -0.96 | -1.19 | 80.67 | 82.545 | 79.83 | 60093 |
| 1744406940 | 80.79 | 2.09 | 2.65 | 80 | 80.87 | 79.38 | 1413 |
| 1744320120 | 78.7046 | 2.5 | 3.29 | 79.64 | 79.64 | 78.7046 | 2564 |
| 1744234140 | 76.2 | 2.57 | 3.48 | 73.83 | 76.2 | 73.83 | 80 |
| 1744147620 | 73.635 | 0 | 0.00 | 73.635 | 73.635 | 73.635 | 0 |
| 1744061220 | 73.635 | 1.6 | 2.22 | 71.5 | 74.79 | 71.5 | 1134 |
| 1743802020 | 72.0361 | -2.96 | -3.95 | 79 | 79 | 71.7562 | 1197 |
| 1743715440 | 75 | 1.09 | 1.47 | 76.46 | 76.75 | 75 | 4086 |
| 1743629040 | 73.91 | -0.59 | -0.79 | 74 | 74 | 73.91 | 1046 |
| 1743542640 | 74.5 | 0.63 | 0.85 | 73.7593 | 74.5 | 73.7593 | 405 |
| 1743456180 | 73.87 | -3.13 | -4.06 | 73.87 | 73.87 | 73.87 | 124 |
| 1743197340 | 77 | -0.26 | -0.34 | 77 | 77 | 77 | 728 |
| 1743110940 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1743024540 | 77.26 | -3.06 | -3.80 | 80 | 80 | 77.26 | 250 |
| 1742938140 | 80.315 | 1.97 | 2.51 | 80.55 | 80.55 | 80.315 | 44 |
| 1742851200 | 78.35 | 0.73 | 0.93 | 78.6 | 78.6 | 77.603 | 73 |
| 1742592540 | 77.6244 | -1.24 | -1.57 | 76.65 | 78.64 | 76.65 | 1437 |
| 1742505960 | 78.86 | 0.3 | 0.38 | 78.995 | 79.1 | 78.5815 | 606 |
| 1742419200 | 78.56 | -1.57 | -1.96 | 78.72 | 79.291 | 78.56 | 1011 |
| 1742333400 | 80.13 | 0.03 | 0.04 | 80.115 | 80.13 | 80.115 | 1234 |
| 1742246400 | 80.1 | -0.05 | -0.06 | 79 | 80.37 | 78.3 | 2347 |
| 1741987680 | 80.15 | 2.91 | 3.77 | 80.131 | 80.15 | 78.965 | 286 |
| 1741901340 | 77.24 | -0.63 | -0.81 | 77.9552 | 78.59 | 76.65 | 1776 |
| 1741814940 | 77.87 | -0.47 | -0.60 | 78.9 | 80.25 | 77.87 | 6647 |
| 1741728480 | 78.3382 | -2.74 | -3.38 | 77.72 | 78.72 | 77.64 | 2134 |
| 1741641600 | 81.08 | -0.22 | -0.27 | 80.28 | 81.08 | 80.13 | 16077 |
| 1741386000 | 81.3 | 2.75 | 3.50 | 79.5 | 81.3 | 79.13 | 1355 |
| 1741300140 | 78.55 | -1.32 | -1.65 | 78.0192 | 78.55 | 78.0192 | 372 |
| 1741213440 | 79.87 | 1.1 | 1.39 | 79.91 | 80.097 | 79.07 | 3757 |
| 1741126800 | 78.775 | 0.23 | 0.29 | 77.9999 | 78.8001 | 77.28 | 373 |
| 1741040760 | 78.5444 | 2.54 | 3.35 | 79.01 | 79.125 | 78 | 3128 |
| 1740781260 | 76 | -0.02 | -0.03 | 76.8615 | 76.8615 | 75.41 | 2753 |
| 1740695340 | 76.02 | -2.13 | -2.73 | 76.05 | 77.54 | 75.89 | 124 |
| 1740608400 | 78.15 | 2.1 | 2.76 | 78.1 | 78.2 | 77.6 | 185567 |
| 1740522480 | 76.05 | 0.9 | 1.20 | 77.37 | 78.735 | 76.05 | 2872 |
| 1740435600 | 75.15 | -2.56 | -3.29 | 75.59 | 78.1 | 75.15 | 2196 |
| 1740176400 | 77.71 | -0.57 | -0.73 | 76.68 | 78.67 | 75.94 | 1451 |
| 1740090480 | 78.28 | 0.54 | 0.69 | 77.22 | 79.5 | 77.22 | 950 |
| 1740003960 | 77.74 | -1.87 | -2.35 | 77.715 | 79.05 | 76.63 | 1330 |
| 1739917740 | 79.61 | 1.47 | 1.88 | 79.77 | 81.24 | 77.77 | 2699 |
| 1739572020 | 78.14 | -0.29 | -0.36 | 78 | 79.5 | 78 | 2493 |
| 1739485320 | 78.425 | 4.07 | 5.47 | 79.8499 | 79.8499 | 76.89 | 88657 |
| 1739398920 | 74.36 | 0.45 | 0.61 | 73 | 75.3 | 73 | 3711 |
| 1739312940 | 73.91 | -0.21 | -0.28 | 74.9499 | 74.9499 | 72.35 | 1735 |
| 1739226000 | 74.115 | 1.13 | 1.55 | 73.81 | 74.7 | 72.93 | 1974 |
| 1738967160 | 72.985 | -1.69 | -2.26 | 75 | 75 | 72.33 | 2145 |
| 1738880400 | 74.67 | -1.18 | -1.55 | 75.84 | 76.065 | 74.67 | 819 |
| 1738794000 | 75.845 | -1.14 | -1.48 | 75.2901 | 77.415 | 75.15 | 1540 |
| 1738708080 | 76.985 | 1.8 | 2.39 | 76.23 | 77.6 | 76.19 | 1077 |
| 1738621740 | 75.19 | -2.14 | -2.76 | 76.44 | 76.44 | 73.68 | 3333 |
| 1738362000 | 77.325 | 1.33 | 1.74 | 76 | 79.05 | 76 | 5973 |
| 1738276080 | 76 | -4.13 | -5.15 | 74.37 | 76.14 | 73.8 | 6808 |
| 1738189740 | 80.125 | 0.09 | 0.11 | 78.95 | 80.23 | 78.472 | 726 |
| 1738103280 | 80.035 | 0.77 | 0.98 | 79.95 | 81.9 | 78.05 | 2137 |
| 1738016820 | 79.26 | 1.7 | 2.19 | 77.5401 | 79.95 | 77.5 | 4233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
