We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 31, 2013 12:00 - Uni-President China Holdings Ltd. (UPCHY: OTC Pink Current) - Piggyback Qualified - Effective Fri, May 31, 2013, UPCHY is designated with the status of piggyback...
Wed, May 01, 2013 12:00 - Uni-President China Holdings Ltd. (UPCHY: OTC Link) - Venue Change - The symbol, UPCHY, no longer trades on Grey Market. As of Wed, May 01, 2013, UPCHY trades on OTC...
Wed, May 01, 2013 12:00 - Uni-President China Holdings Ltd. (UPCHY: OTC Link) - Tier Change - The symbol, UPCHY, no longer is classified as Grey Market. As of Wed, May 01, 2013, UPCHY resides in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 98.575 | 98.575 | 98.575 | 1 | 98.575 | DR |
4 | 6.095 | 6.59061418685 | 92.48 | 99.15 | 92.48 | 67 | 95.82873134 | DR |
12 | 10.315 | 11.6870609563 | 88.26 | 99.6 | 88.06 | 20 | 94.94551339 | DR |
26 | 19.425 | 24.542008844 | 79.15 | 102.0047 | 79.15 | 59 | 88.19371371 | DR |
52 | 42.445 | 75.6190985213 | 56.13 | 102.0047 | 54.28 | 171 | 78.978674 | DR |
156 | 4.575 | 4.8670212766 | 94 | 105.98 | 54.28 | 104 | 80.78994252 | DR |
260 | -4.925 | -4.75845410628 | 103.5 | 132 | 54.28 | 87 | 86.13387778 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions