Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uni President China Holdings Ltd (PK) | UPCHY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.426 | 89.426 |
UPCHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPCHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 89.426 | 0.00 | 0.00% | 89.426 | 89.426 | 89.426 | 0 |
May 30 2024 | 89.426 | 0.00 | 0.00% | 89.426 | 89.426 | 89.426 | 0 |
May 29 2024 | 89.426 | 1.21 | 1.37% | 90.606 | 90.70 | 89.426 | 241 |
May 28 2024 | 88.22 | -0.01 | -0.01% | 88.22 | 88.22 | 88.22 | 2 |
May 24 2024 | 88.23 | -1.59 | -1.77% | 88.23 | 88.23 | 88.23 | 2 |
May 23 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
May 22 2024 | 89.82 | -3.94 | -4.20% | 89.82 | 89.82 | 89.82 | 1 |
May 21 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 20 2024 | 93.76 | -1.24 | -1.31% | 93.76 | 93.76 | 93.76 | 1 |
May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 16 2024 | 95.00 | 4.87 | 5.40% | 95.00 | 95.00 | 95.00 | 20 |
May 15 2024 | 90.13 | 0.67 | 0.75% | 89.70 | 90.13 | 89.70 | 2 |
May 14 2024 | 89.46 | 3.31 | 3.84% | 89.46 | 89.46 | 89.46 | 43 |
May 13 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
May 10 2024 | 86.15 | 7.80 | 9.96% | 86.23 | 88.69 | 83.8182 | 1,249 |
May 09 2024 | 78.35 | -1.45 | -1.82% | 78.30 | 78.35 | 78.30 | 1,200 |
May 08 2024 | 79.80 | 1.41 | 1.80% | 79.80 | 79.80 | 79.80 | 1 |
May 07 2024 | 78.39 | 3.09 | 4.10% | 78.39 | 78.39 | 78.39 | 5 |
May 06 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
May 03 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
May 02 2024 | 75.30 | -1.67 | -2.16% | 75.30 | 75.30 | 75.30 | 2 |