We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.242 | -2.73840696005 | 118.39 | 120.73 | 111.3 | 71 | 115.43085106 | DR |
| 4 | 1.352 | 1.18809096981 | 113.796 | 120.73 | 105.55 | 28 | 112.22086811 | DR |
| 12 | 15.648 | 15.7266331658 | 99.5 | 123.9562 | 97.8416 | 38 | 115.90085379 | DR |
| 26 | 19.208 | 20.0208463623 | 95.94 | 123.9562 | 88.06 | 31 | 111.20611098 | DR |
| 52 | 39.043 | 51.3014913606 | 76.105 | 123.9562 | 75.3 | 118 | 88.0437692 | DR |
| 156 | 29.298 | 34.1269656377 | 85.85 | 123.9562 | 54.28 | 93 | 81.58949688 | DR |
| 260 | 9.148 | 8.63018867925 | 106 | 132 | 54.28 | 84 | 87.00589073 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 115.148 | 0.35 | 0.30 | 115.148 | 115.148 | 115.148 | 1 |
| 1745530140 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1745443740 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1745357340 | 114.8 | -5.93 | -4.91 | 114.8 | 114.8 | 111.3 | 126 |
| 1745270400 | 120.73 | 9.22 | 8.27 | 118.39 | 120.73 | 118.39 | 15 |
| 1744925160 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1744838760 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1744752360 | 111.51 | 3.08 | 2.84 | 111.51 | 111.51 | 111.51 | 2 |
| 1744666140 | 108.43 | 0 | 0.00 | 108.43 | 108.43 | 108.43 | 0 |
| 1744406940 | 108.43 | -3.78 | -3.37 | 108.43 | 108.43 | 108.43 | 5 |
| 1744320540 | 112.2081 | 0 | 0.00 | 112.2081 | 112.2081 | 112.2081 | 0 |
| 1744234140 | 112.2081 | 6.66 | 6.31 | 112.2081 | 112.2081 | 112.2081 | 5 |
| 1744147620 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1744061220 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1743802020 | 105.55 | -2.37 | -2.20 | 105.55 | 105.55 | 105.55 | 2 |
| 1743715440 | 107.92 | -1.94 | -1.77 | 115.35 | 115.35 | 107.92 | 95 |
| 1743628980 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1743542580 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1743456180 | 109.86 | 0.4 | 0.37 | 109.86 | 109.86 | 109.86 | 2 |
| 1743197340 | 109.46 | -2.13 | -1.91 | 113.796 | 113.796 | 109.46 | 2 |
| 1743110940 | 111.59 | 0 | 0.00 | 111.59 | 111.59 | 111.59 | 0 |
| 1743024540 | 111.59 | 0 | 0.00 | 111.59 | 111.59 | 111.59 | 0 |
| 1742938140 | 111.59 | -5.01 | -4.29 | 111.7055 | 111.7055 | 111.59 | 3 |
| 1742851200 | 116.595 | 0.53 | 0.45 | 116.595 | 116.595 | 116.595 | 3 |
| 1742592000 | 116.0695 | 0 | 0.00 | 116.0695 | 116.0695 | 116.0695 | 0 |
| 1742505600 | 116.0695 | 0 | 0.00 | 116.0695 | 116.0695 | 116.0695 | 0 |
| 1742419200 | 116.0695 | 2.95 | 2.61 | 112.55 | 123.9562 | 112.55 | 126 |
| 1742333400 | 113.1166 | -1.54 | -1.34 | 113.06 | 113.1166 | 113.01 | 18 |
| 1742246400 | 114.6559 | 0.42 | 0.37 | 114.5 | 114.6559 | 114.5 | 36 |
| 1741987680 | 114.2382 | -7.75 | -6.35 | 114.15 | 123.12 | 114.15 | 86 |
| 1741901340 | 121.9882 | -0.46 | -0.38 | 121.67 | 122.1 | 110.3 | 267 |
| 1741814940 | 122.45 | 24.48 | 24.98 | 114.6 | 122.56 | 114.6 | 35 |
| 1741731960 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741645560 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741386360 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741299960 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741213560 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741127160 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741040760 | 97.9732 | -4.33 | -4.23 | 98.052 | 98.052 | 97.9732 | 2 |
| 1740781200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740694800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740608400 | 102.3 | -2.04 | -1.96 | 102.3 | 102.3 | 102.3 | 21 |
| 1740522480 | 104.34 | -4.57 | -4.20 | 108 | 108 | 97.8416 | 29 |
| 1740435600 | 108.91 | 5.18 | 4.99 | 108.91 | 108.91 | 108.91 | 1 |
| 1740176760 | 103.7292 | 0 | 0.00 | 103.7292 | 103.7292 | 103.7292 | 0 |
| 1740090360 | 103.7292 | 0 | 0.00 | 103.7292 | 103.7292 | 103.7292 | 0 |
| 1740003960 | 103.7292 | 4.23 | 4.25 | 103.7292 | 103.7292 | 103.7292 | 1 |
| 1739917320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739571720 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739485320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739398920 | 99.5 | 0.92 | 0.94 | 99.5 | 99.5 | 99.5 | 1 |
| 1739312820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1739226420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738967220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738880820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738794420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738708020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738621620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738362420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738276020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738189620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738103220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738016820 | 98.575 | -0.58 | -0.58 | 98.575 | 98.575 | 98.575 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
