ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uni President China Holdings Ltd (PK)

Uni President China Holdings Ltd (PK) (UPCHY)

98.575
0.00
(0.00%)
Closed February 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.575-0.57992939989999.1599.1598.5755199.14430693DR
1210.31511.687060956388.2699.688.062094.94551339DR
2610.0511.352725218988.525102.004779.76188.19371371DR
5239.834267.813512924658.7408102.004758.3317979.0845196DR
1564.3954.6665958802394.18105.9854.2810580.71454519DR
2608.0258.8625069022690.5513254.288685.88671202DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173896722098.57500.0098.57598.57598.5750
173888082098.57500.0098.57598.57598.5750
173879442098.57500.0098.57598.57598.5750
173870802098.57500.0098.57598.57598.5750
173862162098.57500.0098.57598.57598.5750
173836242098.57500.0098.57598.57598.5750
173827602098.57500.0098.57598.57598.5750
173818962098.57500.0098.57598.57598.5750
173810322098.57500.0098.57598.57598.5750
173801682098.575-0.58-0.5898.57598.57598.5751
173775732099.1500.0099.1599.1599.150
173767092099.1500.0099.1599.1599.150
173758452099.1500.0099.1599.1599.150
173749812099.1500.0099.1599.1599.150
173715252099.1500.0099.1599.1599.150
173706612099.1500.0099.1599.1599.150
173697972099.1500.0099.1599.1599.150
173689332099.1500.0099.1599.1599.150
173680692099.1500.0099.1599.1599.150
173654772099.156.677.2199.1599.1599.15100
173637534092.4800.0092.4892.4892.480
173628894092.48-6.69-6.7592.4892.4892.48100
173620254099.174400.0099.174499.174499.17440
173594334099.174400.0099.174499.174499.17440
173585694099.174400.0099.174499.174499.17440
173568414099.174400.0099.174499.174499.17440
173559774099.17440.170.1899.174499.174499.17441
1735338000992.012.079999991
173525160096.9900.0096.9996.9996.990
173507880096.9900.0096.9996.9996.990
173499240096.99-2.61-2.6296.9996.9996.991
173473320099.68.349.1496.5999.696.593
173464680091.260100.0091.260191.260191.26010
173456040091.260100.0091.260191.260191.26010
173447400091.260100.0091.260191.260191.26010
173438760091.260100.0091.260191.260191.26010
173412840091.260100.0091.260191.260191.26010
173404200091.260100.0091.260191.260191.26010
173395560091.260100.0091.260191.260191.26010
173386920091.2601-1.65-1.7891.260191.260191.260110
173378280092.9100.0092.9192.9192.910
173352360092.911.761.9392.9192.9192.9110
173343738091.1500.0091.1591.1591.150
173335098091.150.670.7493.793.788.4612
173326458090.4800.0090.4890.4890.480
173317818090.482.422.7590.4890.4890.481
173291916088.0600.0088.0688.0688.060
173274636088.0600.0088.0688.0688.060
173265996088.0600.0088.0688.0688.060
173257356088.06-0.2-0.2388.0688.0688.065
173231400088.26-7.68-8.0188.2688.2688.269
173219940095.9400.0095.9495.9495.940
173211300095.9400.0095.9495.9495.940
173202660095.9400.0095.9495.9495.940
173194020095.9400.0095.9495.9495.940
173168100095.9400.0095.9495.9495.940
173159460095.9400.0095.9495.9495.940
173150820095.9400.0095.9495.9495.940
173142180095.9400.0095.9495.9495.940
173133540095.9400.0095.9495.9495.940
173107620095.9400.0095.9495.9495.940

Your Recent History

Delayed Upgrade Clock