ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USOTC Market Movers - Top Losers ($) - 3 Months

Regular Market Sentiment

Gainers
1735 (50%)
Losers
1484 (42%)
Unchanged
246 (7%)
This session is active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1,396.80-345.16-19.81%810
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)605.42-179.58-22.88%8,570
Hermes International SA (PK)HESAF Hermes International SA (PK)1,880.00-170.00-8.29%542
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)861.035-169.46-16.44%76
Fujikura Ltd (PK)FKURF Fujikura Ltd (PK)24.83-150.19-85.81%24,220
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,626.8283-124.07-7.09%8,738
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)284.3253-75.06-20.89%86,479
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)537.281-68.90-11.37%369
Fujikura Limited (PK)FJIKY Fujikura Limited (PK)13.21-64.39-82.98%270,244
Dassault Aviation Or (PK)DUAVF Dassault Aviation Or (PK)345.00-54.15-13.57%220
AMEN Properties Inc (PK)AMEN AMEN Properties Inc (PK)454.90-44.00-8.82%17
BYD Electronic International Company Ltd (PK)BYDIY BYD Electronic International Company Ltd (PK)156.30-40.25-20.48%164
Muncy Columbia Financial Corporation (QX)CCFN Muncy Columbia Financial Corporation (QX)29.00-35.00-54.69%2,384
Kawasaki Heavy Industries Ltd (PK)KWHIY Kawasaki Heavy Industries Ltd (PK)6.94-34.32-83.18%207,405
Adyen NV (PK)ADYYF Adyen NV (PK)967.643-32.35-3.23%147
WSP Global Inc (PK)WSPOF WSP Global Inc (PK)129.8085-28.37-17.94%18,740
Marubeni Corp (PK)MARUY Marubeni Corp (PK)304.8799-26.88-8.10%23,531
Hapag Lloyd Aktien (PK)HLAGF Hapag Lloyd Aktien (PK)138.0368-26.41-16.06%69
Kingdee International Software Group Company Ltd (PK)KGDEY Kingdee International Software Group Company Ltd (PK)93.55-25.95-21.72%72
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)208.02-22.98-9.95%4,568
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)36.385-22.64-38.36%81,611
Nice Systems Ltd (PK)NCSYF Nice Systems Ltd (PK)86.50-22.50-20.64%36
Sap SE (PK)SAPGF Sap SE (PK)162.544-21.27-11.57%162,223
Deutsche Post AG (ID)DHLGY Deutsche Post AG (ID)29.81-21.19-41.55%386,831
Lundin Gold Inc (QX)LUGDF Lundin Gold Inc (QX)52.90-20.95-28.37%61,156
Mitsubishi Heavy Industries Ltd (PK)MHVIY Mitsubishi Heavy Industries Ltd (PK)10.9087-19.09-63.64%812,209
UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM)UBISF UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM)129.935-16.49-11.26%243
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)105.13-16.19-13.34%237,347
Nintendo Co Ltd (PK)NTDOF Nintendo Co Ltd (PK)44.3125-16.16-26.72%19,237
Terravest Industries Inc (PK)TRRVF Terravest Industries Inc (PK)84.43-15.57-15.57%9,536
Jardine Matheson Holdings Ltd (PK)JMHLY Jardine Matheson Holdings Ltd (PK)62.00-15.24-19.73%15,342
Cosmo Pharmaceuticals NV (PK)CMOPF Cosmo Pharmaceuticals NV (PK)85.45-14.55-14.55%430
Temenos AG (PK)TMSNY Temenos AG (PK)80.51-14.32-15.10%1,501
Qualstar Corporation (ID)QBAK Qualstar Corporation (ID)3.50-13.95-79.94%1,156
Sa Sofina (PK)SFNXF Sa Sofina (PK)233.56-13.36-5.41%61
PT United Tractors (PK)PUTKY PT United Tractors (PK)24.24-11.71-32.57%23,888
Sumitomo Realty and Development Co Ltd (PK)SURDF Sumitomo Realty and Development Co Ltd (PK)21.60-11.52-34.79%2,342
GEA Group Ag (PK)GEAGF GEA Group Ag (PK)63.3249-11.33-15.17%691
Nuclear Diamond Batteries Inc (ID)NDBI Nuclear Diamond Batteries Inc (ID)2.45-11.30-82.18%1,173
Bayerische Moterenwerke Ag (PK)BAMXF Bayerische Moterenwerke Ag (PK)77.00-11.00-12.50%1,447
Hermes International SA (PK)HESAY Hermes International SA (PK)192.42-10.99-5.40%111,072
Hoya Corp (PK)HOCPY Hoya Corp (PK)161.11-10.50-6.12%36,494
Kongsberg Gruppen ASA (PK)NSKFF Kongsberg Gruppen ASA (PK)32.19-10.38-24.38%3,759
Zijin Mining Gorup Company Ltd (PK)ZIJMY Zijin Mining Gorup Company Ltd (PK)75.74-9.91-11.57%34,807
Mitsui and Co Ltd (PK)MITSF Mitsui and Co Ltd (PK)30.1331-9.87-24.67%41,082
Japan Stl Wks Ltd American Depositary Receipts Unsponsored (PK)JPSWY Japan Stl Wks Ltd American Depositary Receipts Unsponsored (PK)23.025-9.74-29.72%244
Alstom Shares Prov Regroupement (PK)AOMFF Alstom Shares Prov Regroupement (PK)18.55-9.19-33.13%1,622
Bank Hapoalim BM (PK)BKHYY Bank Hapoalim BM (PK)115.859-9.14-7.31%6,847
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)104.91-9.14-8.01%111,841
Leonardo SPA (PK)FINMF Leonardo SPA (PK)62.565-9.07-12.66%3,515
Boliden AB (PK)BDNNY Boliden AB (PK)109.32-8.49-7.21%12,512
IHI Corporation (PK)IHICY IHI Corporation (PK)15.00-8.13-35.15%131,064
Commonwealth Bank Of Australia (PK)CMWAY Commonwealth Bank Of Australia (PK)111.07-8.01-6.73%48,918
Reserve Petroleum Co (PK)RSRV Reserve Petroleum Co (PK)212.00-8.00-3.64%76
Mitsubishi Heavy Industries Ltd (PK)MHVYF Mitsubishi Heavy Industries Ltd (PK)21.89-7.81-26.30%32,327
Chugai Pharmaceutical Ltd (PK)CHGCF Chugai Pharmaceutical Ltd (PK)47.6475-7.75-13.99%8,642
3i Group Plc (PK)TGOPF 3i Group Plc (PK)29.79-7.65-20.42%7,096
Inpex Corp (PK)IPXHY Inpex Corp (PK)22.43-7.61-25.32%68,996
Tenaz Energy Corporation (PK)ATUUF Tenaz Energy Corporation (PK)37.463-7.54-16.75%22,305
Valmet OYJ (PK)VOYJF Valmet OYJ (PK)25.103-7.48-22.96%40
Hongkong Land Holdings Ltd (PK)HNGKY Hongkong Land Holdings Ltd (PK)36.21-7.38-16.93%24,905
Imperial Brands PLC (QX)IMBBF Imperial Brands PLC (QX)36.56-7.36-16.76%4,157
AtkinsRealis Group Inc (PK)SNCAF AtkinsRealis Group Inc (PK)58.94-7.33-11.06%25,809
Lair Liquide (PK)AIQUF Lair Liquide (PK)185.87-7.15-3.70%560
ENN Energy Holdings Ltd (PK)XNGSY ENN Energy Holdings Ltd (PK)25.1397-7.02-21.83%10,920
Swisscom AG (ID)SCMWY Swisscom AG (ID)83.04-6.96-7.73%10,366
Hannover Rueckversicherung SE (PK)HVRRY Hannover Rueckversicherung SE (PK)44.505-6.89-13.40%26,725
Stella Jones Inc (PK)STLJF Stella Jones Inc (PK)57.40-6.81-10.61%4,033
Singapore Telecommunications Limited (PK)SGAPY Singapore Telecommunications Limited (PK)33.115-6.78-16.98%96,108
Li Ning Company Ltd (PK)LNNGY Li Ning Company Ltd (PK)55.9306-6.75-10.77%7,693
Chapters Group AG (PK)MDCKF Chapters Group AG (PK)34.40-6.70-16.30%6,283
Tingyi Cayman Islands Holding Corporation (PK)TYCMY Tingyi Cayman Islands Holding Corporation (PK)26.403-6.40-19.50%19,433
Saab AB (PK)SAABY Saab AB (PK)28.46-6.37-18.29%125,128
Thales Sa (PK)THLEF Thales Sa (PK)281.80-6.35-2.20%313
Renk Group Ag (PK)RNKGF Renk Group Ag (PK)55.356-6.25-10.15%529
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)16.4732-6.23-27.43%393,370
Valterra Platinum Ltd (PK)AGPPF Valterra Platinum Ltd (PK)70.00-6.15-8.07%149
Wolters Kluwer NV (PK)WOLTF Wolters Kluwer NV (PK)72.97-6.03-7.63%3,627
Clicks Group Ltd (PK)CLCGY Clicks Group Ltd (PK)28.70-6.03-17.36%17,676
Detroit Legal News Co (PK)DTRL Detroit Legal News Co (PK)272.00-6.00-2.16%3
Horizon Kinetics Holding Corporation (QX)HKHC Horizon Kinetics Holding Corporation (QX)28.00-6.00-17.65%5,206
GenFlat Holdings Inc (QB)GFLT GenFlat Holdings Inc (QB)3.00-6.00-66.67%666
Tencent Holdings Limited (PK)TCTZF Tencent Holdings Limited (PK)57.489-5.89-9.29%7,638
Iveco Group NV (PK)IVCGF Iveco Group NV (PK)16.002-5.81-26.63%1,703
Leg Immobilien SE (PK)LEGIF Leg Immobilien SE (PK)58.6754-5.77-8.96%1,340
Marubeni Corp (PK)MARUF Marubeni Corp (PK)29.70-5.73-16.17%20,525
Grupo Aeroportuario Del Sureste (PK)ASRMF Grupo Aeroportuario Del Sureste (PK)28.03-5.69-16.87%672
LunR Royalties Corporation (PK)LNRCF LunR Royalties Corporation (PK)14.50-5.66-28.08%24,883
Brambles Ltd (PK)BXBLY Brambles Ltd (PK)25.85-5.55-17.68%112,733
Bakkafrost Pf (PK)BKFKF Bakkafrost Pf (PK)41.47-5.53-11.77%191
Jeronimo Martins SGPS SA (PK)JRONY Jeronimo Martins SGPS SA (PK)40.621-5.53-11.98%25,407
Capgemini SE (PK)CAPMF Capgemini SE (PK)111.0225-5.52-4.73%1,757
Daiwa House Industry Ltd (PK)DWAHY Daiwa House Industry Ltd (PK)26.712-5.49-17.04%116,819
Elisa OYJ (PK)ELMUY Elisa OYJ (PK)22.965-5.46-19.21%1,641
Mercedes Benz Group AG (PK)MBGAF Mercedes Benz Group AG (PK)55.10-5.41-8.94%27,095
MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)354.345-5.39-1.50%583
Koninklijke Ahold Delhaize NV (QX)ADRNY Koninklijke Ahold Delhaize NV (QX)41.85-5.38-11.39%107,841
Kongsberg Gruppen ASA (PK)KBGGY Kongsberg Gruppen ASA (PK)16.21-5.33-24.74%43,453
SMC Corp (PK)SMECF SMC Corp (PK)404.85-5.32-1.30%1,032
Taisei Corp Ltd (PK)TISCY Taisei Corp Ltd (PK)19.65-5.30-21.24%2,878