 RNMBF
| Rheinmetall Berlin (PK) | | 1,396.80 | -345.16 | -19.81% | 810 |
|
 MITSY
| Mitsui and Company Ltd (PK) | | 605.42 | -179.58 | -22.88% | 8,570 |
|
 HESAF
| Hermes International SA (PK) | | 1,880.00 | -170.00 | -8.29% | 542 |
|
 PGPHF
| Partners Group Holding (PK) | | 861.035 | -169.46 | -16.44% | 76 |
|
 FKURF
| Fujikura Ltd (PK) | | 24.83 | -150.19 | -85.81% | 24,220 |
|
 FRFHF
| Fairfax Financial Holding Ltd (PK) | | 1,626.8283 | -124.07 | -7.09% | 8,738 |
|
 RNMBY
| Rheinmetall Ag (PK) | | 284.3253 | -75.06 | -20.89% | 86,479 |
|
 MURGF
| Mtd Capital Bhd (PK) | | 537.281 | -68.90 | -11.37% | 369 |
|
 FJIKY
| Fujikura Limited (PK) | | 13.21 | -64.39 | -82.98% | 270,244 |
|
 DUAVF
| Dassault Aviation Or (PK) | | 345.00 | -54.15 | -13.57% | 220 |
|
 AMEN
| AMEN Properties Inc (PK) | | 454.90 | -44.00 | -8.82% | 17 |
|
 BYDIY
| BYD Electronic International Company Ltd (PK) | | 156.30 | -40.25 | -20.48% | 164 |
|
 CCFN
| Muncy Columbia Financial Corporation (QX) | | 29.00 | -35.00 | -54.69% | 2,384 |
|
 KWHIY
| Kawasaki Heavy Industries Ltd (PK) | | 6.94 | -34.32 | -83.18% | 207,405 |
|
 ADYYF
| Adyen NV (PK) | | 967.643 | -32.35 | -3.23% | 147 |
|
 WSPOF
| WSP Global Inc (PK) | | 129.8085 | -28.37 | -17.94% | 18,740 |
|
 MARUY
| Marubeni Corp (PK) | | 304.8799 | -26.88 | -8.10% | 23,531 |
|
 HLAGF
| Hapag Lloyd Aktien (PK) | | 138.0368 | -26.41 | -16.06% | 69 |
|
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | | 93.55 | -25.95 | -21.72% | 72 |
|
 ESLOF
| Essilor Luxottica (PK) | | 208.02 | -22.98 | -9.95% | 4,568 |
|
 CHEOY
| Cochlear Ordinary PLC (PK) | | 36.385 | -22.64 | -38.36% | 81,611 |
|
 NCSYF
| Nice Systems Ltd (PK) | | 86.50 | -22.50 | -20.64% | 36 |
|
 SAPGF
| Sap SE (PK) | | 162.544 | -21.27 | -11.57% | 162,223 |
|
 DHLGY
| Deutsche Post AG (ID) | | 29.81 | -21.19 | -41.55% | 386,831 |
|
 LUGDF
| Lundin Gold Inc (QX) | | 52.90 | -20.95 | -28.37% | 61,156 |
|
 MHVIY
| Mitsubishi Heavy Industries Ltd (PK) | | 10.9087 | -19.09 | -63.64% | 812,209 |
|
 UBISF
| UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) | | 129.935 | -16.49 | -11.26% | 243 |
|
 BAESY
| Bae Systems Plc (PK) | | 105.13 | -16.19 | -13.34% | 237,347 |
|
 NTDOF
| Nintendo Co Ltd (PK) | | 44.3125 | -16.16 | -26.72% | 19,237 |
|
 TRRVF
| Terravest Industries Inc (PK) | | 84.43 | -15.57 | -15.57% | 9,536 |
|
 JMHLY
| Jardine Matheson Holdings Ltd (PK) | | 62.00 | -15.24 | -19.73% | 15,342 |
|
 CMOPF
| Cosmo Pharmaceuticals NV (PK) | | 85.45 | -14.55 | -14.55% | 430 |
|
 TMSNY
| Temenos AG (PK) | | 80.51 | -14.32 | -15.10% | 1,501 |
|
 QBAK
| Qualstar Corporation (ID) | | 3.50 | -13.95 | -79.94% | 1,156 |
|
 SFNXF
| Sa Sofina (PK) | | 233.56 | -13.36 | -5.41% | 61 |
|
 PUTKY
| PT United Tractors (PK) | | 24.24 | -11.71 | -32.57% | 23,888 |
|
 SURDF
| Sumitomo Realty and Development Co Ltd (PK) | | 21.60 | -11.52 | -34.79% | 2,342 |
|
 GEAGF
| GEA Group Ag (PK) | | 63.3249 | -11.33 | -15.17% | 691 |
|
 NDBI
| Nuclear Diamond Batteries Inc (ID) | | 2.45 | -11.30 | -82.18% | 1,173 |
|
 BAMXF
| Bayerische Moterenwerke Ag (PK) | | 77.00 | -11.00 | -12.50% | 1,447 |
|
 HESAY
| Hermes International SA (PK) | | 192.42 | -10.99 | -5.40% | 111,072 |
|
 HOCPY
| Hoya Corp (PK) | | 161.11 | -10.50 | -6.12% | 36,494 |
|
 NSKFF
| Kongsberg Gruppen ASA (PK) | | 32.19 | -10.38 | -24.38% | 3,759 |
|
 ZIJMY
| Zijin Mining Gorup Company Ltd (PK) | | 75.74 | -9.91 | -11.57% | 34,807 |
|
 MITSF
| Mitsui and Co Ltd (PK) | | 30.1331 | -9.87 | -24.67% | 41,082 |
|
 JPSWY
| Japan Stl Wks Ltd American Depositary Receipts Unsponsored (PK) | | 23.025 | -9.74 | -29.72% | 244 |
|
 AOMFF
| Alstom Shares Prov Regroupement (PK) | | 18.55 | -9.19 | -33.13% | 1,622 |
|
 BKHYY
| Bank Hapoalim BM (PK) | | 115.859 | -9.14 | -7.31% | 6,847 |
|
 ESLOY
| Essilor Luxottica (PK) | | 104.91 | -9.14 | -8.01% | 111,841 |
|
 FINMF
| Leonardo SPA (PK) | | 62.565 | -9.07 | -12.66% | 3,515 |
|
 BDNNY
| Boliden AB (PK) | | 109.32 | -8.49 | -7.21% | 12,512 |
|
 IHICY
| IHI Corporation (PK) | | 15.00 | -8.13 | -35.15% | 131,064 |
|
 CMWAY
| Commonwealth Bank Of Australia (PK) | | 111.07 | -8.01 | -6.73% | 48,918 |
|
 RSRV
| Reserve Petroleum Co (PK) | | 212.00 | -8.00 | -3.64% | 76 |
|
 MHVYF
| Mitsubishi Heavy Industries Ltd (PK) | | 21.89 | -7.81 | -26.30% | 32,327 |
|
 CHGCF
| Chugai Pharmaceutical Ltd (PK) | | 47.6475 | -7.75 | -13.99% | 8,642 |
|
 TGOPF
| 3i Group Plc (PK) | | 29.79 | -7.65 | -20.42% | 7,096 |
|
 IPXHY
| Inpex Corp (PK) | | 22.43 | -7.61 | -25.32% | 68,996 |
|
 ATUUF
| Tenaz Energy Corporation (PK) | | 37.463 | -7.54 | -16.75% | 22,305 |
|
 VOYJF
| Valmet OYJ (PK) | | 25.103 | -7.48 | -22.96% | 40 |
|
 HNGKY
| Hongkong Land Holdings Ltd (PK) | | 36.21 | -7.38 | -16.93% | 24,905 |
|
 IMBBF
| Imperial Brands PLC (QX) | | 36.56 | -7.36 | -16.76% | 4,157 |
|
 SNCAF
| AtkinsRealis Group Inc (PK) | | 58.94 | -7.33 | -11.06% | 25,809 |
|
 AIQUF
| Lair Liquide (PK) | | 185.87 | -7.15 | -3.70% | 560 |
|
 XNGSY
| ENN Energy Holdings Ltd (PK) | | 25.1397 | -7.02 | -21.83% | 10,920 |
|
 SCMWY
| Swisscom AG (ID) | | 83.04 | -6.96 | -7.73% | 10,366 |
|
 HVRRY
| Hannover Rueckversicherung SE (PK) | | 44.505 | -6.89 | -13.40% | 26,725 |
|
 STLJF
| Stella Jones Inc (PK) | | 57.40 | -6.81 | -10.61% | 4,033 |
|
 SGAPY
| Singapore Telecommunications Limited (PK) | | 33.115 | -6.78 | -16.98% | 96,108 |
|
 LNNGY
| Li Ning Company Ltd (PK) | | 55.9306 | -6.75 | -10.77% | 7,693 |
|
 MDCKF
| Chapters Group AG (PK) | | 34.40 | -6.70 | -16.30% | 6,283 |
|
 TYCMY
| Tingyi Cayman Islands Holding Corporation (PK) | | 26.403 | -6.40 | -19.50% | 19,433 |
|
 SAABY
| Saab AB (PK) | | 28.46 | -6.37 | -18.29% | 125,128 |
|
 THLEF
| Thales Sa (PK) | | 281.80 | -6.35 | -2.20% | 313 |
|
 RNKGF
| Renk Group Ag (PK) | | 55.356 | -6.25 | -10.15% | 529 |
|
 XIACY
| Xiaomi Corporation (PK) | | 16.4732 | -6.23 | -27.43% | 393,370 |
|
 AGPPF
| Valterra Platinum Ltd (PK) | | 70.00 | -6.15 | -8.07% | 149 |
|
 WOLTF
| Wolters Kluwer NV (PK) | | 72.97 | -6.03 | -7.63% | 3,627 |
|
 CLCGY
| Clicks Group Ltd (PK) | | 28.70 | -6.03 | -17.36% | 17,676 |
|
 DTRL
| Detroit Legal News Co (PK) | | 272.00 | -6.00 | -2.16% | 3 |
|
 HKHC
| Horizon Kinetics Holding Corporation (QX) | | 28.00 | -6.00 | -17.65% | 5,206 |
|
 GFLT
| GenFlat Holdings Inc (QB) | | 3.00 | -6.00 | -66.67% | 666 |
|
 TCTZF
| Tencent Holdings Limited (PK) | | 57.489 | -5.89 | -9.29% | 7,638 |
|
 IVCGF
| Iveco Group NV (PK) | | 16.002 | -5.81 | -26.63% | 1,703 |
|
 LEGIF
| Leg Immobilien SE (PK) | | 58.6754 | -5.77 | -8.96% | 1,340 |
|
 MARUF
| Marubeni Corp (PK) | | 29.70 | -5.73 | -16.17% | 20,525 |
|
 ASRMF
| Grupo Aeroportuario Del Sureste (PK) | | 28.03 | -5.69 | -16.87% | 672 |
|
 LNRCF
| LunR Royalties Corporation (PK) | | 14.50 | -5.66 | -28.08% | 24,883 |
|
 BXBLY
| Brambles Ltd (PK) | | 25.85 | -5.55 | -17.68% | 112,733 |
|
 BKFKF
| Bakkafrost Pf (PK) | | 41.47 | -5.53 | -11.77% | 191 |
|
 JRONY
| Jeronimo Martins SGPS SA (PK) | | 40.621 | -5.53 | -11.98% | 25,407 |
|
 CAPMF
| Capgemini SE (PK) | | 111.0225 | -5.52 | -4.73% | 1,757 |
|
 DWAHY
| Daiwa House Industry Ltd (PK) | | 26.712 | -5.49 | -17.04% | 116,819 |
|
 ELMUY
| Elisa OYJ (PK) | | 22.965 | -5.46 | -19.21% | 1,641 |
|
 MBGAF
| Mercedes Benz Group AG (PK) | | 55.10 | -5.41 | -8.94% | 27,095 |
|
 MTUAF
| MTU Aero Engines Holdings AG (PK) | | 354.345 | -5.39 | -1.50% | 583 |
|
 ADRNY
| Koninklijke Ahold Delhaize NV (QX) | | 41.85 | -5.38 | -11.39% | 107,841 |
|
 KBGGY
| Kongsberg Gruppen ASA (PK) | | 16.21 | -5.33 | -24.74% | 43,453 |
|
 SMECF
| SMC Corp (PK) | | 404.85 | -5.32 | -1.30% | 1,032 |
|
 TISCY
| Taisei Corp Ltd (PK) | | 19.65 | -5.30 | -21.24% | 2,878 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
