 RNMBF
| Rheinmetall Berlin (PK) | | 1,402.135 | -339.83 | -19.51% | 810 |
|
 MITSY
| Mitsui and Company Ltd (PK) | | 606.225 | -178.78 | -22.77% | 8,570 |
|
 PGPHF
| Partners Group Holding (PK) | | 860.00 | -170.49 | -16.54% | 76 |
|
 FRFHF
| Fairfax Financial Holding Ltd (PK) | | 1,603.00 | -147.90 | -8.45% | 8,738 |
|
 HESAF
| Hermes International SA (PK) | | 1,913.40 | -136.60 | -6.66% | 542 |
|
 MURGF
| Mtd Capital Bhd (PK) | | 530.972 | -75.21 | -12.41% | 369 |
|
 RNMBY
| Rheinmetall Ag (PK) | | 284.81 | -74.58 | -20.75% | 86,479 |
|
 ADYYF
| Adyen NV (PK) | | 934.215 | -65.78 | -6.58% | 147 |
|
 FJIKY
| Fujikura Limited (PK) | | 13.00 | -64.60 | -83.25% | 270,244 |
|
 DUAVF
| Dassault Aviation Or (PK) | | 345.00 | -54.15 | -13.57% | 220 |
|
 SMECF
| SMC Corp (PK) | | 367.62 | -42.55 | -10.37% | 1,032 |
|
 BYDIY
| BYD Electronic International Company Ltd (PK) | | 156.30 | -40.25 | -20.48% | 164 |
|
 CCFN
| Muncy Columbia Financial Corporation (QX) | | 29.00 | -35.00 | -54.69% | 2,384 |
|
 KWHIY
| Kawasaki Heavy Industries Ltd (PK) | | 6.91 | -34.35 | -83.25% | 207,405 |
|
 MARUY
| Marubeni Corp (PK) | | 301.25 | -30.51 | -9.20% | 23,531 |
|
 WSPOF
| WSP Global Inc (PK) | | 129.689 | -28.49 | -18.01% | 18,740 |
|
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | | 93.55 | -25.95 | -21.72% | 72 |
|
 ESLOF
| Essilor Luxottica (PK) | | 207.14 | -23.86 | -10.33% | 4,568 |
|
 CHEOY
| Cochlear Ordinary PLC (PK) | | 36.205 | -22.82 | -38.66% | 81,611 |
|
 NCSYF
| Nice Systems Ltd (PK) | | 86.50 | -22.50 | -20.64% | 36 |
|
 DHLGY
| Deutsche Post AG (ID) | | 29.40 | -21.60 | -42.35% | 386,831 |
|
 LUGDF
| Lundin Gold Inc (QX) | | 53.23 | -20.62 | -27.92% | 61,156 |
|
 SAPGF
| Sap SE (PK) | | 163.554 | -20.26 | -11.02% | 162,223 |
|
 MHVIY
| Mitsubishi Heavy Industries Ltd (PK) | | 10.84 | -19.16 | -63.87% | 812,209 |
|
 TRRVF
| Terravest Industries Inc (PK) | | 83.25 | -16.75 | -16.75% | 9,536 |
|
 UBISF
| UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) | | 129.935 | -16.49 | -11.26% | 243 |
|
 BAESY
| Bae Systems Plc (PK) | | 105.08 | -16.24 | -13.39% | 237,347 |
|
 NTDOF
| Nintendo Co Ltd (PK) | | 44.3125 | -16.16 | -26.72% | 19,237 |
|
 JMHLY
| Jardine Matheson Holdings Ltd (PK) | | 61.50 | -15.74 | -20.38% | 15,342 |
|
 CMOPF
| Cosmo Pharmaceuticals NV (PK) | | 85.45 | -14.55 | -14.55% | 430 |
|
 QBAK
| Qualstar Corporation (ID) | | 3.50 | -13.95 | -79.94% | 1,156 |
|
 TMSNY
| Temenos AG (PK) | | 81.7889 | -13.04 | -13.75% | 1,501 |
|
 HESAY
| Hermes International SA (PK) | | 190.45 | -12.96 | -6.37% | 111,072 |
|
 PUTKY
| PT United Tractors (PK) | | 24.1975 | -11.75 | -32.69% | 23,888 |
|
 ZIJMY
| Zijin Mining Gorup Company Ltd (PK) | | 74.058 | -11.59 | -13.53% | 34,807 |
|
 SURDF
| Sumitomo Realty and Development Co Ltd (PK) | | 21.60 | -11.52 | -34.79% | 2,342 |
|
 ESLOY
| Essilor Luxottica (PK) | | 102.94 | -11.11 | -9.74% | 111,841 |
|
 HOCPY
| Hoya Corp (PK) | | 160.59 | -11.02 | -6.42% | 36,494 |
|
 BAMXF
| Bayerische Moterenwerke Ag (PK) | | 77.00 | -11.00 | -12.50% | 1,447 |
|
 BDNNY
| Boliden AB (PK) | | 107.2359 | -10.57 | -8.98% | 12,512 |
|
 NSKFF
| Kongsberg Gruppen ASA (PK) | | 32.19 | -10.38 | -24.38% | 3,759 |
|
 JPSWY
| Japan Stl Wks Ltd American Depositary Receipts Unsponsored (PK) | | 23.025 | -9.74 | -29.72% | 244 |
|
 FINMF
| Leonardo SPA (PK) | | 62.33 | -9.30 | -12.98% | 3,515 |
|
 AOMFF
| Alstom Shares Prov Regroupement (PK) | | 18.55 | -9.19 | -33.13% | 1,622 |
|
 DBOEF
| Deutsche Boerse Ag Namen Akt (PK) | | 280.35 | -8.95 | -3.09% | 767 |
|
 CHGCF
| Chugai Pharmaceutical Ltd (PK) | | 46.47 | -8.93 | -16.12% | 8,642 |
|
 CMWAY
| Commonwealth Bank Of Australia (PK) | | 110.18 | -8.90 | -7.47% | 48,918 |
|
 SCMWY
| Swisscom AG (ID) | | 81.48 | -8.52 | -9.47% | 10,366 |
|
 BKHYY
| Bank Hapoalim BM (PK) | | 116.52 | -8.48 | -6.78% | 6,847 |
|
 IHICY
| IHI Corporation (PK) | | 14.71 | -8.42 | -36.40% | 131,064 |
|
 CAPMF
| Capgemini SE (PK) | | 108.5725 | -7.97 | -6.83% | 1,757 |
|
 MHVYF
| Mitsubishi Heavy Industries Ltd (PK) | | 21.89 | -7.81 | -26.30% | 32,327 |
|
 IPXHY
| Inpex Corp (PK) | | 22.395 | -7.64 | -25.44% | 68,996 |
|
 HNGKY
| Hongkong Land Holdings Ltd (PK) | | 36.00 | -7.59 | -17.41% | 24,905 |
|
 VOYJF
| Valmet OYJ (PK) | | 25.103 | -7.48 | -22.96% | 40 |
|
 MTUAY
| MTU Aero Engines AG (PK) | | 175.08 | -7.39 | -4.05% | 28,570 |
|
 TGOPF
| 3i Group Plc (PK) | | 30.195 | -7.24 | -19.34% | 7,096 |
|
 LNNGY
| Li Ning Company Ltd (PK) | | 55.56 | -7.12 | -11.36% | 7,693 |
|
 XNGSY
| ENN Energy Holdings Ltd (PK) | | 25.14 | -7.02 | -21.83% | 10,920 |
|
 SGAPY
| Singapore Telecommunications Limited (PK) | | 32.88 | -7.01 | -17.57% | 96,108 |
|
 ANPDY
| Anta Sports Products Ltd (PK) | | 237.00 | -7.00 | -2.87% | 2,030 |
|
 HVRRY
| Hannover Rueckversicherung SE (PK) | | 44.413 | -6.98 | -13.58% | 26,725 |
|
 RHHVF
| Roche Holding AG (QX) | | 399.00 | -6.83 | -1.68% | 5,913 |
|
 MDCKF
| Chapters Group AG (PK) | | 34.40 | -6.70 | -16.30% | 6,283 |
|
 SAABY
| Saab AB (PK) | | 28.26 | -6.57 | -18.86% | 125,128 |
|
 RNKGF
| Renk Group Ag (PK) | | 55.12 | -6.49 | -10.53% | 529 |
|
 CLCGY
| Clicks Group Ltd (PK) | | 28.2701 | -6.46 | -18.60% | 17,676 |
|
 XIACY
| Xiaomi Corporation (PK) | | 16.38 | -6.32 | -27.84% | 393,370 |
|
 IMBBF
| Imperial Brands PLC (QX) | | 37.66 | -6.26 | -14.25% | 4,157 |
|
 TCEHY
| Tencent Holdings Ltd (PK) | | 58.06 | -6.05 | -9.44% | 4,368,171 |
|
 WOLTF
| Wolters Kluwer NV (PK) | | 72.97 | -6.03 | -7.63% | 3,627 |
|
 HKHC
| Horizon Kinetics Holding Corporation (QX) | | 28.00 | -6.00 | -17.65% | 5,206 |
|
 TYCMY
| Tingyi Cayman Islands Holding Corporation (PK) | | 26.805 | -6.00 | -18.28% | 19,433 |
|
 BXBLY
| Brambles Ltd (PK) | | 25.53 | -5.87 | -18.69% | 112,733 |
|
 CMSG
| Consensus Mining and Seigniorage Corporation (QX) | | 26.92 | -5.83 | -17.80% | 4,177 |
|
 KBGGY
| Kongsberg Gruppen ASA (PK) | | 15.83 | -5.71 | -26.50% | 43,453 |
|
 ASRMF
| Grupo Aeroportuario Del Sureste (PK) | | 28.03 | -5.69 | -16.87% | 672 |
|
 MARUF
| Marubeni Corp (PK) | | 29.75 | -5.68 | -16.03% | 20,525 |
|
 MTUAF
| MTU Aero Engines Holdings AG (PK) | | 354.079 | -5.65 | -1.57% | 583 |
|
 MBGAF
| Mercedes Benz Group AG (PK) | | 54.89 | -5.62 | -9.29% | 27,095 |
|
 DWAHY
| Daiwa House Industry Ltd (PK) | | 26.7075 | -5.49 | -17.06% | 116,819 |
|
 ADRNY
| Koninklijke Ahold Delhaize NV (QX) | | 41.90 | -5.33 | -11.29% | 107,841 |
|
 TISCY
| Taisei Corp Ltd (PK) | | 19.65 | -5.30 | -21.24% | 2,878 |
|
 SMDPY
| Sumitomo Pharma Company Ltd (PK) | | 9.05 | -5.29 | -36.89% | 289 |
|
 DTEGF
| Deutsche Telecom AG (QX) | | 32.125 | -5.24 | -14.01% | 10,186 |
|
 GBERY
| Geberit Ag Jona (PK) | | 61.66 | -5.20 | -7.78% | 19,536 |
|
 JRONY
| Jeronimo Martins SGPS SA (PK) | | 40.996 | -5.15 | -11.17% | 25,407 |
|
 LNRCF
| LunR Royalties Corporation (PK) | | 15.02 | -5.14 | -25.50% | 24,883 |
|
 FINMY
| Leonardo SPA (PK) | | 30.89 | -5.04 | -14.03% | 84,830 |
|
 EDVMF
| Endeavour Mining PLC (QX) | | 47.6735 | -4.98 | -9.47% | 17,071 |
|
 KAJMY
| Kajima Corp (PK) | | 34.30 | -4.97 | -12.66% | 1,730 |
|
 ISPHF
| iShares Physical Metals PLC (GM) | | 61.09 | -4.96 | -7.51% | 2,770 |
|
 DTEGY
| Deutsche Telekom AG (QX) | | 32.18 | -4.93 | -13.28% | 576,354 |
|
 MTSUY
| Mitsubishi Corporation (PK) | | 28.74 | -4.82 | -14.36% | 319,996 |
|
 MTSFY
| Mitsui Fudosan Company Ltd (PK) | | 28.80 | -4.70 | -14.03% | 111,357 |
|
 NDTAF
| Northern Data AG INH O N (PK) | | 6.38 | -4.62 | -42.00% | 221 |
|
 GMINF
| G Mining Ventures Corporation (QX) | | 23.90 | -4.58 | -16.08% | 51,891 |
|
 WTKWY
| Wolters Kluwer (PK) | | 69.78 | -4.37 | -5.89% | 91,991 |
|
 TKGSY
| Tokyo Gas Company Ltd (PK) | | 18.975 | -4.27 | -18.35% | 8,551 |
|
 BCKIY
| Babcock International Group PLC (PK) | | 13.69 | -4.24 | -23.65% | 47,247 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
