
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Amen Properties owns portfolio of cash-producing properties including real estate and oil and gas interests. Amen Properties owns portfolio of cash-producing properties including real estate and oil and gas interests.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.96 | 0.576941818536 | 513.05 | 516.89 | 513.05 | 12 | 515.821875 | CS |
4 | -62.99 | -10.8791018998 | 579 | 600 | 510 | 11 | 520.50765363 | CS |
12 | -3.99 | -0.767307692308 | 520 | 600 | 500 | 7 | 519.98897887 | CS |
26 | 16.01 | 3.202 | 500 | 600 | 473.06 | 9 | 516.02989045 | CS |
52 | 6.01 | 1.17843137255 | 510 | 600 | 441.01 | 11 | 497.24842885 | CS |
156 | 16.01 | 3.202 | 500 | 721 | 366 | 15 | 491.15213981 | CS |
260 | -33.99 | -6.18 | 550 | 721 | 200 | 17 | 455.16813453 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions