We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.1953125 | 512 | 513 | 512 | 1 | 512 | CS |
| 4 | -7 | -1.34615384615 | 520 | 543.6342 | 510 | 6 | 520.8961039 | CS |
| 12 | 18 | 3.63636363636 | 495 | 557 | 495 | 7 | 518.40934579 | CS |
| 26 | 15 | 3.01204819277 | 498 | 557 | 473.06 | 8 | 512.64900362 | CS |
| 52 | 45 | 9.61538461538 | 468 | 558.53 | 430 | 13 | 489.92883891 | CS |
| 156 | 103 | 25.1219512195 | 410 | 721 | 366 | 16 | 489.57298862 | CS |
| 260 | -285 | -35.7142857143 | 798 | 805 | 200 | 18 | 462.70846777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 513 | 1 | 0.20 | 513 | 513 | 513 | 1 |
| 1738276080 | 512 | 1 | 0.20 | 512 | 512 | 512 | 1 |
| 1738189620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738103220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738016820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737757620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737671220 | 511 | 1 | 0.20 | 510 | 511 | 510 | 7 |
| 1737584640 | 510 | 0 | 0.00 | 515 | 515 | 510 | 10 |
| 1737498540 | 510 | 0 | 0.00 | 517 | 517 | 510 | 16 |
| 1737152820 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737066420 | 510 | -32 | -5.90 | 542 | 542 | 510 | 5 |
| 1736979720 | 542 | 2 | 0.37 | 542 | 542 | 542 | 7 |
| 1736893380 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1 |
| 1736806800 | 540 | 0 | 0.00 | 532.5 | 540 | 532.5 | 9 |
| 1736547720 | 540 | 30 | 5.88 | 522 | 543.6342 | 522 | 6 |
| 1736375340 | 510 | -12 | -2.30 | 510 | 510 | 510 | 4 |
| 1736288940 | 522 | 2 | 0.38 | 510 | 522 | 510 | 8 |
| 1736202360 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1 |
| 1735942980 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735856760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735683960 | 500 | -20 | -3.85 | 520 | 520 | 500 | 9 |
| 1735597740 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735337400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735251000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735078200 | 500 | -20 | -3.85 | 520 | 520 | 500 | 6 |
| 1734992400 | 520 | 10.8 | 2.12 | 520 | 520 | 515 | 19 |
| 1734733740 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734647340 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734560940 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734474540 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734388140 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734128940 | 509.2 | -30.8 | -5.70 | 509.2 | 509.2 | 509.2 | 3 |
| 1734042480 | 540 | -17 | -3.05 | 540 | 540 | 540 | 3 |
| 1733955900 | 557 | 51.5 | 10.19 | 522 | 557 | 522 | 27 |
| 1733869200 | 505.5 | 4.5 | 0.90 | 500 | 505.5 | 500 | 2 |
| 1733783100 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1733523900 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1733437500 | 501 | 0.5 | 0.10 | 516.75 | 516.75 | 501 | 4 |
| 1733350980 | 500.5 | -21.5 | -4.12 | 501 | 501 | 500.5 | 26 |
| 1733264700 | 522 | -3 | -0.57 | 522 | 522 | 522 | 1 |
| 1733178180 | 525 | 3 | 0.57 | 525 | 525 | 525 | 4 |
| 1732918200 | 522 | 2 | 0.38 | 529.77 | 529.77 | 522 | 2 |
| 1732746540 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1732660140 | 520 | 20 | 4.00 | 520 | 520 | 520 | 1 |
| 1732573560 | 500 | 1 | 0.20 | 520 | 520 | 500 | 11 |
| 1732314300 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1732227900 | 499 | -11 | -2.16 | 510 | 510 | 499 | 10 |
| 1732141200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1732054800 | 510 | -10 | -1.92 | 520 | 520 | 510 | 2 |
| 1731968400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731709200 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731622800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731536400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731450000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731363600 | 520 | 25 | 5.05 | 520 | 520 | 520 | 1 |
| 1731104400 | 495 | 0 | 0.00 | 495 | 495 | 495 | 4 |
| 1731018540 | 495 | 0 | 0.00 | 515 | 515 | 495 | 43 |
| 1730931600 | 495 | -20 | -3.88 | 495 | 495 | 495 | 1 |
| 1730845560 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1730759160 | 515 | 20 | 4.04 | 515 | 515 | 515 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
