We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.5 | 10.404040404 | 495 | 547.5 | 490 | 11 | 527.3203125 | CS |
| 4 | 30.45 | 5.900591028 | 516.05 | 590 | 490 | 11 | 539.30154194 | CS |
| 12 | 36.5 | 7.1568627451 | 510 | 600 | 490 | 9 | 529.29988923 | CS |
| 26 | 56.5 | 11.5306122449 | 490 | 600 | 490 | 8 | 523.28569164 | CS |
| 52 | 71.51 | 15.0550537906 | 474.99 | 600 | 441.01 | 10 | 506.69292597 | CS |
| 156 | 46.5 | 9.3 | 500 | 721 | 366 | 15 | 491.80053177 | CS |
| 260 | 57.5 | 11.7586912065 | 489 | 721 | 200 | 17 | 456.49383833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 546.5 | 16.5 | 3.11 | 530 | 547.5 | 490 | 32 |
| 1744838940 | 530 | 1.25 | 0.24 | 501.84 | 530 | 498 | 11 |
| 1744752540 | 528.75 | 0 | 0.00 | 528.75 | 528.75 | 528.75 | 0 |
| 1744666140 | 528.75 | 4.25 | 0.81 | 525 | 530 | 525 | 7 |
| 1744406940 | 524.5 | 29.82 | 6.03 | 495 | 524.5 | 495 | 14 |
| 1744320540 | 494.6752 | 0 | 0.00 | 494.6752 | 494.6752 | 494.6752 | 0 |
| 1744234140 | 494.6752 | -5.32 | -1.06 | 490.54 | 494.6752 | 490.54 | 10 |
| 1744147740 | 500 | 0 | 0.00 | 500 | 500 | 490 | 10 |
| 1744061220 | 500 | -20 | -3.85 | 517 | 520 | 500 | 24 |
| 1743802020 | 520 | -5 | -0.95 | 525 | 525 | 520 | 2 |
| 1743715440 | 525 | -39 | -6.91 | 580 | 580 | 525 | 8 |
| 1743629040 | 564 | 0 | 0.00 | 564 | 564 | 564 | 0 |
| 1743542640 | 564 | -6 | -1.05 | 564.197 | 564.197 | 515 | 31 |
| 1743456180 | 570 | 0 | 0.00 | 575 | 575 | 520.97 | 12 |
| 1743197340 | 570 | 35 | 6.54 | 570 | 590 | 570 | 8 |
| 1743110880 | 535 | -45 | -7.76 | 580 | 580 | 535 | 21 |
| 1743024540 | 580 | -2.52 | -0.43 | 580 | 580 | 580 | 5 |
| 1742938140 | 582.5212 | 7.52 | 1.31 | 575 | 582.5212 | 575 | 4 |
| 1742851200 | 575 | 5 | 0.88 | 575 | 575 | 575 | 14 |
| 1742592540 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1 |
| 1742505960 | 570 | 53.99 | 10.46 | 516.04999 | 570 | 516.04999 | 4 |
| 1742419800 | 516.01 | 0 | 0.00 | 516.01 | 516.01 | 516.01 | 0 |
| 1742333400 | 516.01 | 0.01 | 0.00 | 516.51 | 516.51 | 516.01 | 25 |
| 1742246400 | 516 | -0.89 | -0.17 | 516 | 516 | 516 | 7 |
| 1741987680 | 516.89 | 3.84 | 0.75 | 513.5 | 516.89 | 513.5 | 10 |
| 1741901340 | 513.04999 | 0 | 0.00 | 513.04999 | 513.04999 | 513.04999 | 0 |
| 1741814940 | 513.04999 | 3.03 | 0.59 | 513.04999 | 513.04999 | 513.04999 | 6 |
| 1741728480 | 510.02 | -7.98 | -1.54 | 520.5 | 520.5 | 510 | 20 |
| 1741641600 | 518 | 0 | 0.00 | 518 | 518 | 518 | 5 |
| 1741386000 | 518 | 0 | 0.00 | 518 | 550 | 518 | 14 |
| 1741300140 | 518 | 2.99 | 0.58 | 518 | 518 | 518 | 2 |
| 1741213200 | 515.01 | 0 | 0.00 | 515.01 | 515.01 | 515.01 | 0 |
| 1741126800 | 515.01 | 0.01 | 0.00 | 515.01 | 515.01 | 515.01 | 2 |
| 1741040760 | 515 | -47 | -8.36 | 533.33 | 533.33 | 514 | 24 |
| 1740781740 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740695340 | 562 | 0 | 0.00 | 562 | 562 | 562 | 3 |
| 1740608880 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740522480 | 562 | 0 | 0.00 | 562 | 562 | 562 | 1 |
| 1740435600 | 562 | 42 | 8.08 | 562 | 562 | 562 | 2 |
| 1740176400 | 520 | -44 | -7.80 | 564.25 | 600 | 520 | 49 |
| 1740090480 | 564 | -15 | -2.59 | 570 | 570 | 564 | 8 |
| 1740003960 | 579 | 54 | 10.29 | 579 | 579 | 579 | 1 |
| 1739917620 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1739572020 | 525 | 5 | 0.96 | 525 | 525 | 525 | 1 |
| 1739485740 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739399340 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739312940 | 520 | 0 | 0.00 | 520 | 520 | 520 | 7 |
| 1739226000 | 520 | 2.75 | 0.53 | 520 | 520 | 520 | 1 |
| 1738966800 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738880400 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738794000 | 517.25 | -7.5 | -1.43 | 517.25 | 517.25 | 517.25 | 2 |
| 1738708080 | 524.75 | -0.25 | -0.05 | 524.75 | 524.75 | 524.75 | 2 |
| 1738621740 | 525 | 12 | 2.34 | 522.25 | 525 | 522.25 | 3 |
| 1738362000 | 513 | 1 | 0.20 | 513 | 513 | 513 | 1 |
| 1738276080 | 512 | 1 | 0.20 | 512 | 512 | 512 | 1 |
| 1738189620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738103220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738016820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737757620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737671220 | 511 | 1 | 0.20 | 510 | 511 | 510 | 7 |
| 1737584640 | 510 | 0 | 0.00 | 515 | 515 | 510 | 10 |
| 1737498540 | 510 | 0 | 0.00 | 517 | 517 | 510 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
