We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 520 | 520 | 500 | 4 | 505 | CS |
| 4 | -2 | -0.383141762452 | 522 | 557 | 500 | 9 | 523.18924731 | CS |
| 12 | 20 | 4 | 500 | 557 | 485 | 9 | 510.69231939 | CS |
| 26 | 40 | 8.33333333333 | 480 | 557 | 441.01 | 10 | 500.80329624 | CS |
| 52 | 90 | 20.9302325581 | 430 | 558.53 | 430 | 13 | 487.98951444 | CS |
| 156 | 85 | 19.5402298851 | 435 | 721 | 366 | 16 | 488.00239057 | CS |
| 260 | -230 | -30.6666666667 | 750 | 805 | 200 | 18 | 466.27142631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735337400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735251000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735078200 | 500 | -20 | -3.85 | 520 | 520 | 500 | 6 |
| 1734992400 | 520 | 10.8 | 2.12 | 520 | 520 | 515 | 19 |
| 1734733740 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734647340 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734560940 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734474540 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734388140 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734128940 | 509.2 | -30.8 | -5.70 | 509.2 | 509.2 | 509.2 | 3 |
| 1734042480 | 540 | -17 | -3.05 | 540 | 540 | 540 | 3 |
| 1733955900 | 557 | 51.5 | 10.19 | 522 | 557 | 522 | 27 |
| 1733869200 | 505.5 | 4.5 | 0.90 | 500 | 505.5 | 500 | 2 |
| 1733783100 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1733523900 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1733437500 | 501 | 0.5 | 0.10 | 516.75 | 516.75 | 501 | 4 |
| 1733350980 | 500.5 | -21.5 | -4.12 | 501 | 501 | 500.5 | 26 |
| 1733264700 | 522 | -3 | -0.57 | 522 | 522 | 522 | 1 |
| 1733178180 | 525 | 3 | 0.57 | 525 | 525 | 525 | 4 |
| 1732918200 | 522 | 2 | 0.38 | 529.77 | 529.77 | 522 | 2 |
| 1732746540 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1732660140 | 520 | 20 | 4.00 | 520 | 520 | 520 | 1 |
| 1732573560 | 500 | 1 | 0.20 | 520 | 520 | 500 | 11 |
| 1732314300 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1732227900 | 499 | -11 | -2.16 | 510 | 510 | 499 | 10 |
| 1732141200 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1732054800 | 510 | -10 | -1.92 | 520 | 520 | 510 | 2 |
| 1731968400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731709200 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731622800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731536400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731450000 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1731363600 | 520 | 25 | 5.05 | 520 | 520 | 520 | 1 |
| 1731104400 | 495 | 0 | 0.00 | 495 | 495 | 495 | 4 |
| 1731018540 | 495 | 0 | 0.00 | 515 | 515 | 495 | 43 |
| 1730931600 | 495 | -20 | -3.88 | 495 | 495 | 495 | 1 |
| 1730845560 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1730759160 | 515 | 20 | 4.04 | 515 | 515 | 515 | 1 |
| 1730496420 | 495 | 0 | 0.00 | 495 | 495 | 495 | 1 |
| 1730410080 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1730323680 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1730237280 | 495 | 5 | 1.02 | 495 | 495 | 495 | 3 |
| 1730150700 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729891500 | 490 | -15 | -2.97 | 490 | 490 | 490 | 1 |
| 1729805220 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729718820 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729632420 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729546020 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729286820 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729200420 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729114020 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729027620 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1728941220 | 505 | 5 | 1.00 | 505 | 505 | 505 | 5 |
| 1728681900 | 500 | -29.12 | -5.50 | 490 | 500 | 490 | 52 |
| 1728595560 | 529.12 | 4.12 | 0.78 | 529.12 | 529.12 | 529.12 | 4 |
| 1728508800 | 525 | 25 | 5.00 | 485 | 527.7 | 485 | 23 |
| 1728422580 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1 |
| 1728336000 | 500 | -25 | -4.76 | 500 | 500 | 500 | 4 |
| 1728076800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727990400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727904000 | 525 | -5.75 | -1.08 | 525 | 525 | 525 | 10 |
| 1727793000 | 530.75 | 0 | 0.00 | 530.75 | 530.75 | 530.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
