We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.33 | -2.87439296496 | 533.33 | 550 | 514 | 11 | 516.14333333 | CS |
| 4 | -2 | -0.384615384615 | 520 | 600 | 514 | 9 | 524.40017391 | CS |
| 12 | -2 | -0.384615384615 | 520 | 600 | 500 | 7 | 521.21618644 | CS |
| 26 | 6 | 1.171875 | 512 | 600 | 473.06 | 8 | 515.43688925 | CS |
| 52 | -40.53 | -7.25654843965 | 558.53 | 600 | 441.01 | 11 | 496.36892473 | CS |
| 156 | -22 | -4.07407407407 | 540 | 721 | 366 | 15 | 490.94287057 | CS |
| 260 | -132 | -20.3076923077 | 650 | 757.96 | 200 | 18 | 457.32666455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 518 | 0 | 0.00 | 518 | 550 | 518 | 14 |
| 1741300140 | 518 | 2.99 | 0.58 | 518 | 518 | 518 | 2 |
| 1741213200 | 515.01 | 0 | 0.00 | 515.01 | 515.01 | 515.01 | 0 |
| 1741126800 | 515.01 | 0.01 | 0.00 | 515.01 | 515.01 | 515.01 | 2 |
| 1741040760 | 515 | -47 | -8.36 | 533.33 | 533.33 | 514 | 24 |
| 1740781740 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740695340 | 562 | 0 | 0.00 | 562 | 562 | 562 | 3 |
| 1740608880 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740522480 | 562 | 0 | 0.00 | 562 | 562 | 562 | 1 |
| 1740435600 | 562 | 42 | 8.08 | 562 | 562 | 562 | 2 |
| 1740176400 | 520 | -44 | -7.80 | 564.25 | 600 | 520 | 49 |
| 1740090480 | 564 | -15 | -2.59 | 570 | 570 | 564 | 8 |
| 1740003960 | 579 | 54 | 10.29 | 579 | 579 | 579 | 1 |
| 1739917620 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1739572020 | 525 | 5 | 0.96 | 525 | 525 | 525 | 1 |
| 1739485740 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739399340 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739312940 | 520 | 0 | 0.00 | 520 | 520 | 520 | 7 |
| 1739226000 | 520 | 2.75 | 0.53 | 520 | 520 | 520 | 1 |
| 1738966800 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738880400 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738794000 | 517.25 | -7.5 | -1.43 | 517.25 | 517.25 | 517.25 | 2 |
| 1738708080 | 524.75 | -0.25 | -0.05 | 524.75 | 524.75 | 524.75 | 2 |
| 1738621740 | 525 | 12 | 2.34 | 522.25 | 525 | 522.25 | 3 |
| 1738362000 | 513 | 1 | 0.20 | 513 | 513 | 513 | 1 |
| 1738276080 | 512 | 1 | 0.20 | 512 | 512 | 512 | 1 |
| 1738189620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738103220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738016820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737757620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737671220 | 511 | 1 | 0.20 | 510 | 511 | 510 | 7 |
| 1737584640 | 510 | 0 | 0.00 | 515 | 515 | 510 | 10 |
| 1737498540 | 510 | 0 | 0.00 | 517 | 517 | 510 | 16 |
| 1737152820 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737066420 | 510 | -32 | -5.90 | 542 | 542 | 510 | 5 |
| 1736979720 | 542 | 2 | 0.37 | 542 | 542 | 542 | 7 |
| 1736893380 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1 |
| 1736806800 | 540 | 0 | 0.00 | 532.5 | 540 | 532.5 | 9 |
| 1736547720 | 540 | 30 | 5.88 | 522 | 543.6342 | 522 | 6 |
| 1736375340 | 510 | -12 | -2.30 | 510 | 510 | 510 | 4 |
| 1736288940 | 522 | 2 | 0.38 | 510 | 522 | 510 | 8 |
| 1736202360 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1 |
| 1735942980 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735856760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735683960 | 500 | -20 | -3.85 | 520 | 520 | 500 | 9 |
| 1735597740 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735337400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735251000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735078200 | 500 | -20 | -3.85 | 520 | 520 | 500 | 6 |
| 1734992400 | 520 | 10.8 | 2.12 | 520 | 520 | 515 | 19 |
| 1734733740 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734647340 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734560940 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734474540 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734388140 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734128940 | 509.2 | -30.8 | -5.70 | 509.2 | 509.2 | 509.2 | 3 |
| 1734042480 | 540 | -17 | -3.05 | 540 | 540 | 540 | 3 |
| 1733955900 | 557 | 51.5 | 10.19 | 522 | 557 | 522 | 27 |
| 1733869200 | 505.5 | 4.5 | 0.90 | 500 | 505.5 | 500 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
