RBB Bancorp Quote - RBB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB) Share Price

RBB Bancorp (RBB)

21.34

-0.12

(-0.56%)

Closed December 19 3:00PM

Delayed by 15 minutes

20.42

-0.92

( -4.31% )

Pre Market: 5:28AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.42

Bid

8.58

Ask

20.75

Volume

315

0.00 Day's Range 0.00

16.49 52 Week Range 25.30

Previous Close

21.34

Open

-

Last Trade

Last Trade Time

05:28:12

Average Volume (3m)

41,449

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

RBB Bancorp Announces Senior Leadership Succession Plan and Transition Timeline

LOS ANGELES, Dec. 19, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (the “Company”) (NASDAQ: RBB) is pleased to announce that effective January 1, 2025, Mr. Johnny Lee, currently President and Chief...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

RBB Bancorp Reports Third Quarter 2024 Earnings and Declares Quarterly Cash Dividend of $0.16 Per Common Share

LOS ANGELES, Oct. 21, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.64	-11.44839549	23.06	23.56	19.1	32060	22.15643751	CS
4	-4.02	-16.4484451718	24.44	25.005	19.1	36279	23.55271082	CS
12	-2.66	-11.5251299827	23.08	25.3	19.1	41449	23.6995882	CS
26	3.38	19.8356807512	17.04	25.3	16.72	55509	22.23072329	CS
52	1.27	6.6318537859	19.15	25.3	16.49	50338	20.36773874	CS
156	-3.27	-13.8032925285	23.69	29.085	8.62	44601	19.26344338	CS
260	-1.08	-5.02325581395	21.5	29.085	8.62	45946	18.71225061	CS

RBB - Frequently Asked Questions (FAQ)

What is the current RBB Bancorp share price?

The current share price of RBB Bancorp is US$ 20.42

What is the 1 year trading range for RBB Bancorp share price?

RBB Bancorp has traded in the range of US$ 16.49 to US$ 25.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.83 (257.78%)	14.75M
NVNINVNI Group Ltd	US$ 5.58 (108.99%)	6.46M
TAOPTaoping Inc BVI	US$ 0.5901 (86.15%)	2.43M
APTOAptose Biosciences Inc	US$ 0.284 (66.86%)	31.36M
PBMPsyence Biomedical Ltd	US$ 4.08 (65.85%)	11.92M
ENTXEntera Bio Ltd	US$ 0.868 (-59.81%)	1
MTEMMolecular Templates Inc	US$ 0.17 (-51.43%)	427.56k
CYNCYNGN Inc	US$ 0.8484 (-47.30%)	248.75k
INVZWInnoviz Technologies Ltd	US$ 0.10 (-45.21%)	4.34k
PRFXPainReform Ltd	US$ 7.56 (-32.26%)	160.58k
APTOAptose Biosciences Inc	US$ 0.284 (66.86%)	31.36M
MYSZMy Size Inc	US$ 4.83 (257.78%)	14.75M
PBMPsyence Biomedical Ltd	US$ 4.08 (65.85%)	11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.45 (-10.21%)	8.94M
HUMAHumacyte Inc	US$ 5.00 (44.51%)	7.4M

StayHumble

StayHumble 4 minutes ago

💹per Corporate $UBQU INSIDERS💹New Merger Acquisition + No r/s💹 wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

$MONI In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com

cottonmather

cottonmather 5 minutes ago

Rolling Stones - 19th Nervous Breakdown https://youtu.be/YViY4zkbtjI?si=dntgbpBDhnmNNIuL

manibiotech

manibiotech 5 minutes ago

And Dec 15 was full moon . Right on the cue

Number sleven

Number sleven 5 minutes ago

TCI1, I can't disagree with that logic. Italy also has 21 regional reimbursement decisions. I don't know how that works with the national reimbursement.
Sleven,

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

$MONI . In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com

thesaud

thesaud 6 minutes ago

today could be a wild ride day, fasten your seatbelts!

Ranb2khz

Ranb2khz 6 minutes ago

Joy to the World – Natalie Grant

[yt]TfW8Rj5v4JY[/yt]

https://www.youtube.com/watch?v=TfW8Rj5v4JY

•

DiamondHealer95

DiamondHealer95 7 minutes ago

Couldn't kblb equally put in for a reverse split at a different amount after revoking the previous request?

dennisdave

dennisdave 7 minutes ago

You could probably include Russia's Free cancer vaccine to that list as well.

do not feed the conspiracy theorist 🤣

highlandernew

highlandernew 8 minutes ago

🔴🔴AMC BEATING Bitcoin's multiplicator, at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren B

DiamondHealer95

DiamondHealer95 8 minutes ago

Everyone I know that didn't invest and said this company will go nowhere is having a 6ft tall spiderman statue delivered and installed on their lawn by me once I hit a mil.

stealofadeal

stealofadeal 8 minutes ago

$GEVI One good update this thing flies with this very tight share structure. $$$$$

LA4321

LA4321 9 minutes ago

**GAALSWYK ** months ago you posted shipments were imminent to AMAZON---------every few days i check------am i looking under an incorrect listing ? i am seeing nothing------shipping delay ? -----or is this nonsense ( also known as bull shitte ) ? anything ?------i DO want this to be a home ru

stealofadeal

stealofadeal 9 minutes ago

$GEVI Let's shoot for a positive green day today. Soon to be back at a dollar again.

INV4

INV4 9 minutes ago

Good morning TNXP-ers.
10,000,000 people in the U.S. alone.
@tc032851 can be produced in 2025 and 10:000:000 people have Fibromyalgia

There are 10 million people in the U.S. alone who can benefit from their new product 💊

Fibromyalgia (FM) is chara

PurpleCritter2001

PurpleCritter2001 10 minutes ago

TO ALL, MY OBSERVATIONS AND OPINIONS: Lightwave Logic gave a publicly distributed update on December 11, 2024 to both its shareholders and stakeholders. The 12/11/2024 update was written in plain English and speaks for itself.

Just nine days since the last update and some folks ha

Implanting

Implanting 11 minutes ago

Yes, there was no doubt Dan attempted to dance around the question on whether we had enough money to get through 2025. IMO the answer to that is clearly NO.

I predict they have to raise more cash (if a deal doesn't get done) before mid-year. Dan obviously was less than forth coming on

TCI1

TCI1 12 minutes ago

Ok thanks for that. I suppose we shouldn’t expect any major upsides to formulary changes in 2025. It’ll all be about uptake in Europe.

Re Italy - I know most of the commentary is that it was a meaningless reimbursement approval give the restrictions. However they are ramping up the w

ATVrider

ATVrider 14 minutes ago

I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.

Moonboy1

Moonboy1 14 minutes ago

Why is this board dead this morning

LowFloatLopes

LowFloatLopes 14 minutes ago

Not working too well

flipper44

flipper44 15 minutes ago

weedtrader420

weedtrader420 15 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions