RBB Bancorp Quote - RBB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB) Share Price

RBB Bancorp (RBB)

17.45

-0.20

(-1.13%)

Closed February 20 3:00PM

Delayed by 15 minutes

17.439

-0.011

(-0.06%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.45

Bid

16.84

Ask

18.01

Volume

23,392

17.21 Day's Range 17.57

16.54 52 Week Range 25.30

Previous Close

17.65

Open

17.57

Last Trade

Last Trade Time

Average Volume (3m)

41,877

Financial Volume

US$ 407,253

VWAP

17.4099

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

RBB Bancorp Reports Fourth Quarter and Fiscal Year 2024 Earnings

LOS ANGELES, Feb. 03, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

RBB Bancorp Reschedules Report of Fourth Quarter and Fiscal Year 2024 Financial Results

LOS ANGELES, Jan. 17, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank

LOS ANGELES, Jan. 16, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

RBB Bancorp to Report Fourth Quarter and Fiscal Year 2024 Financial Results

LOS ANGELES, Jan. 02, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.67	-3.69757174393	18.12	18.48	17.3	34146	17.65571909	CS
4	-2.2	-11.1959287532	19.65	19.84	17.3	54813	18.88812539	CS
12	-6.975	-28.5568065507	24.425	24.425	17.3	41877	20.25059926	CS
26	-4.9	-21.9239373602	22.35	25.3	17.3	45015	22.16978319	CS
52	-0.29	-1.63472378805	17.74	25.3	16.54	49336	20.58482941	CS
156	-7.15	-29.0650406504	24.6	26.222	8.62	45795	19.03735432	CS
260	-2.13	-10.8784473953	19.58	29.085	8.62	46617	18.7005043	CS

RBB - Frequently Asked Questions (FAQ)

What is the current RBB Bancorp share price?

The current share price of RBB Bancorp is US$ 17.45

What is the 1 year trading range for RBB Bancorp share price?

RBB Bancorp has traded in the range of US$ 16.54 to US$ 25.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	451.07M
XOSXos Inc	US$ 6.245 (99.52%)	93.25M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.11M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	447.78k
AGHAureus Greenway Holdings Inc	US$ 5.47 (41.71%)	2.49M
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	116.01M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	16.54M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.8M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.35M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	8M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	451.07M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	228.01M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	202.11M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	174.43M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	164.63M

trade15

trade15 3 minutes ago

Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo

Jetmek_03052

Jetmek_03052 3 minutes ago

Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W

Jimmy Joe

Jimmy Joe 5 minutes ago

Keeping it REAl ~! Clover Health to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Drive that share price down man~! Do whatcha gotta do. LMAO~!

DividendGamer

DividendGamer 6 minutes ago

They should partner with the guy from India who made grancrete

BDEZ

BDEZ 9 minutes ago

United wants 50 percent of new pilots to be women or minorities by 2030…

cecilburrow

cecilburrow 9 minutes ago

You can be happy and at the same time understand the realities of companies like AIAD. I'm puzzled as to why anyone would think that is impossible.

konshe

konshe 9 minutes ago

Over sold with panic for miss-understanding today's positive news, PPS is very undervalued now, Tomorrow huge buyers will come to buy RDGL at 30% discounts. We will see break out 0.25 soon. Now all sprint meeting with FDA are finished, just waiting for CEO to collect data of human trial in India to

georgebailey

georgebailey 9 minutes ago

Are you pro doge or not?

3331

3331 11 minutes ago

RISK/REWARD = .0001, BIEL has the best risk to reward ratio on the market - by far! Minimal downside risk = .0001/ huge upside potential = $1.

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)! It's LESS THAN A PENNY AWAY - SOOO close! When BIEL hits .01, the return on investment fo

9Coastal

9Coastal 11 minutes ago

Yah. I see what you see. The video was daunting. Not in good way. --- "looks better than a lot of trash on the OTC to me". . No argument there. I have not dumped my shares. Penny is as Penny does. Watching & Waiting. Thx. 😉

rooster

rooster 12 minutes ago

They’re the losers then

RealDutch

RealDutch 13 minutes ago

You completely missed the point, as usual. Why am I even talking to you because it is a complete waste of my time.

cableguy

cableguy 14 minutes ago

You don't dump all at once to maximize your return on conversions.

Thanks for you're political view. But then you admit that the game isn't over yet, had that gut feeling, hey after all you are here proclaiming doom and gloom you're past post are rebuttal, rebuttal, rebuttal all the

BDEZ

BDEZ 14 minutes ago

McConnell will not seek reelection in 2026

janice shell

janice shell 15 minutes ago

"Any action you take as HHS Secretary will shape [President Trump’s] legacy, and we both want that legacy to be positive,” Cassidy said.

Do we? I wouldn't be totally surprised if RFK Jr turns on Donnie. Even fairly quickly.

zerosnoop

zerosnoop 15 minutes ago

Tic toc tic toc.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

Th

zerosnoop

zerosnoop 15 minutes ago

This reads great. REVENUE is fast approaching

Key financial elements include:

Lease & Mobilization Revenue - Each AOT unit is deployed under a long-term lease agreement, ensuring consistent recurring revenue. A mobilization fee is secured at contract execution, allowing

zerosnoop

zerosnoop 15 minutes ago

So why didn’t the uneducated fool with a low IQ attend the shareholders meeting after stating on 2 separate posts he was coming to the meeting and ask all the questions ? The grub was never going to attend because QS management would’ve laughed at him and exposed all his lies, so enough with your no

zerosnoop

zerosnoop 16 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

buysellrepeat

buysellrepeat 18 minutes ago

Your right it's 100% inexperience but it's an expensive learning curve. It'll all work out just baby steps I guess.

janice shell

janice shell 18 minutes ago

It's also been said the result of beaching could be due to the Orca or other predators driving them inland.

The article fuagf posted said that the false killer whales frequently beach themselves chasing seals onto shore. They do it intentionally not by accident, but maybe they someti

BDEZ

BDEZ 18 minutes ago

Danger What is a DEW? https://x.com/Christiskey111/status/1892604561522659716

9Coastal

9Coastal 18 minutes ago

PRESS RELEASE YESTERDAY. -- MINERALRITE Corporation [Symbol: RITE] Announces Filing of FORM 10-12g through EDGAR.. 14 Days ago... .February 6, 2025 MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential

zerosnoop

zerosnoop 19 minutes ago

Just keep bashing away. The bears are running scared with their continued lies & nonsense. The scare campaign isn't working anymore. The naked short position just continues to increase. The keyboard warriors are all talk and no action.

Only cowards run and hide from the facts. The pro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions