We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -1.21239335429 | 44.54 | 44.54 | 43.03 | 1173 | 44.02124893 | CS |
4 | 1 | 2.32558139535 | 43 | 45 | 41.93 | 1540 | 43.92681625 | CS |
12 | 9.5 | 27.5362318841 | 34.5 | 45 | 33.58 | 2879 | 38.34002804 | CS |
26 | 9 | 25.7142857143 | 35 | 45 | 32.5 | 2199 | 36.6346054 | CS |
52 | 9.23 | 26.5458728789 | 34.77 | 45 | 28.5 | 1826 | 34.9249436 | CS |
156 | -9 | -16.9811320755 | 53 | 59 | 28.5 | 1398 | 37.77460016 | CS |
260 | -4.8101 | -9.85472269059 | 48.8101 | 61.24 | 28.5 | 1231 | 39.6415245 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions