![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.379506641366 | 52.7 | 52.9 | 52.7 | 436 | 52.87706422 | CS |
4 | 0.555 | 1.06027318751 | 52.345 | 56.3722 | 51.4 | 626 | 52.77429119 | CS |
12 | -4.95 | -8.5566119274 | 57.85 | 59.1 | 51.4 | 406 | 53.96195423 | CS |
26 | 0 | 0 | 52.9 | 59.1 | 51.4 | 356 | 54.9965926 | CS |
52 | -2.17 | -3.94043944071 | 55.07 | 64.3 | 48.0595 | 319 | 55.84771302 | CS |
156 | -21.06 | -28.474851271 | 73.96 | 74.55 | 39.5 | 370 | 56.95395712 | CS |
260 | -19.6 | -27.0344827586 | 72.5 | 92.925 | 39.5 | 644 | 64.01419087 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 83.71M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.35M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 76.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions