![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 52.41 | 52.41 | 52.41 | 137 | 52.41 | CS |
4 | -3.9622 | -7.02864177733 | 56.3722 | 56.3722 | 52.41 | 290 | 53.2742019 | CS |
12 | -4.46 | -7.84244768771 | 56.87 | 59.1 | 51.4 | 406 | 53.83639592 | CS |
26 | -2.59 | -4.70909090909 | 55 | 59.1 | 51.4 | 349 | 54.96129522 | CS |
52 | -7.74 | -12.8678304239 | 60.15 | 64.3 | 48.0595 | 318 | 55.81652311 | CS |
156 | -21.89 | -29.4616419919 | 74.3 | 74.3 | 39.5 | 370 | 56.79908557 | CS |
260 | -21.515 | -29.1038214406 | 73.925 | 92.925 | 39.5 | 646 | 63.98973606 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.08M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.01M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (15.09%) | 78.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions