Bakkafrost Pf (PK) Historical Data - BKFKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bakkafrost Pf (PK) (BKFKF)
Bakkafrost Pf (PK) (BKFKF) Historical

Bakkafrost Pf (PK) (BKFKF)

59.10

0.00

( 0.00% )

Updated: 14:00:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.23	3.92122384385	56.87	59.1	56	350	56.44285714	CS
4	0.1	0.169491525424	59	59.1	56	270	57.44742196	CS
12	4	7.25952813067	55.1	59.1	54.34	330	56.59254052	CS
26	4.4	8.04387568556	54.7	59.1	48.0595	314	54.18376144	CS
52	11.0186	22.9165540105	48.0814	64.3	47.345	329	55.22552991	CS
156	-7.15	-10.7924528302	66.25	74.55	39.5	388	58.53490273	CS
260	-7.9	-11.7910447761	67	92.925	39.5	654	64.67656165	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733178540	59.1	0	0.00	59.1	59.1	59.1	0
1732919340	59.1	0	0.00	59.1	59.1	59.1	0
1732746540	59.1	3.1	5.54	59.1	59.1	59.1	100
1732660140	56	-1.85	-3.20	56.87	56.87	56	600
1732573560	57.85	0.24	0.41	57.85	57.85	57.85	129
1732314480	57.613	0	0.00	57.613	57.613	57.613	0
1732228080	57.613	0	0.00	57.613	57.613	57.613	0
1732141680	57.613	0	0.00	57.613	57.613	57.613	0
1732055280	57.613	0	0.00	57.613	57.613	57.613	0
1731968880	57.613	0	0.00	57.613	57.613	57.613	0
1731709680	57.613	0	0.00	57.613	57.613	57.613	0
1731623280	57.613	0	0.00	57.613	57.613	57.613	0
1731536880	57.613	0	0.00	57.613	57.613	57.613	0
1731450480	57.613	-1.39	-2.35	58.8	58.8	57.613	417
1731363600	59	0	0.00	59	59	59	165
1731104400	59	2.31	4.07	59	59	59	210
1731014940	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730928540	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730842140	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730755740	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730496540	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730410140	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730323740	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730237340	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1730150940	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1729891740	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1729805340	56.6947	0	0.00	56.6947	56.6947	56.6947	0
1729718940	56.6947	-1.81	-3.09	56.6947	56.6947	56.6947	713
1729632300	58.5	4.16	7.66	58.5	58.5	58.5	250
1729545780	54.34	0	0.00	54.34	54.34	54.34	0
1729286580	54.34	0	0.00	54.34	54.34	54.34	0
1729200180	54.34	0	0.00	54.34	54.34	54.34	0
1729113780	54.34	0	0.00	54.34	54.34	54.34	0
1729027380	54.34	0	0.00	54.34	54.34	54.34	0
1728940980	54.34	0	0.00	54.34	54.34	54.34	0
1728681780	54.34	0	0.00	54.34	54.34	54.34	0
1728595380	54.34	0	0.00	54.34	54.34	54.34	0
1728508980	54.34	0	0.00	54.34	54.34	54.34	0
1728422580	54.34	-2.31	-4.08	54.34	54.34	54.34	100
1728336540	56.65	0	0.00	56.65	56.65	56.65	0
1728077340	56.65	0	0.00	56.65	56.65	56.65	0
1727990940	56.65	0	0.00	56.65	56.65	56.65	0
1727904540	56.65	0	0.00	56.65	56.65	56.65	0
1727818140	56.65	1.07	1.92	58	58	56.65	611
1727731200	55.582	0	0.00	55.582	55.582	55.582	0
1727472000	55.582	-0.39	-0.69	57	57	55.582	205
1727386200	55.97	0	0.00	55.97	55.97	55.97	0
1727299200	55.97	0	0.00	55.97	55.97	55.97	0
1727212800	55.97	0.87	1.58	55.97	55.97	55.97	150
1727126940	55.1	-0.78	-1.40	55.1	55.1	55.1	968
1726842600	55.88	0	0.00	55.88	55.88	55.88	0
1726756200	55.88	0	0.00	55.88	55.88	55.88	0
1726669800	55.88	0	0.00	55.88	55.88	55.88	0
1726583400	55.88	0	0.00	55.88	55.88	55.88	0
1726497000	55.88	0	0.00	55.88	55.88	55.88	0
1726237800	55.88	0	0.00	55.88	55.88	55.88	0
1726151400	55.88	0	0.00	55.88	55.88	55.88	0
1726065000	55.88	0	0.00	55.88	55.88	55.88	0
1725978600	55.88	0	0.00	55.88	55.88	55.88	0
1725892200	55.88	0	0.00	55.88	55.88	55.88	0
1725633000	55.88	0	0.00	55.88	55.88	55.88	0
1725546600	55.88	0	0.00	55.88	55.88	55.88	0
1725460200	55.88	0	0.00	55.88	55.88	55.88	0
1725373800	55.88	0	0.00	55.88	55.88	55.88	0

Bakkafrost Pf (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions