Jardine Matheson (PK) Quote - JMHLY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

43.48

Bid

42.58

Ask

44.45

Volume

4,846

42.19 Day's Range 43.50

34.15 52 Week Range 44.40

Market Cap

12.562B

Previous Close

43.37

Open

43.50

Last Trade

43.47

Last Trade Time

Financial Volume

US$ 208,466

VWAP

43.0182

Average Volume (3m)

13,521

Shares Outstanding

288,909,058

Dividend Yield

4.94%

PE Ratio

26.32

Earnings Per Share (EPS)

2.37

Revenue

36.05B

Net Profit

686M

Sector

Real Estate Agents & Mgrs

Industry

Diversified Trading Companies

Website

www.jardines.com

Headquarters

Hamilton, Bmu

Founded

1987

Jardine Matheson Holdings Ltd (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker JMHLY. The last closing price for Jardine Matheson (PK) was US$43.37. Over the last year, Jardine Matheson (PK) shares have traded in a share price range of US$ 34.15 to US$ 44.40.

Jardine Matheson (PK) currently has 288,909,058 shares outstanding. The market capitalization of Jardine Matheson (PK) is US$12.53 billion. Jardine Matheson (PK) has a price to earnings ratio (PE ratio) of 26.32.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5965	1.39097788194	42.8835	43.89	41.71	14335	43.43666074	DR
4	4.5654	11.7318435754	38.9146	44.4	37.46	15780	42.07272303	DR
12	8.767	25.2556679054	34.713	44.4	34.713	13521	39.38126816	DR
26	6.13	16.4123159304	37.35	44.4	34.15	18822	37.1715584	DR
52	4.255	10.8476736775	39.225	44.4	34.15	23750	38.36815521	DR
156	-14.52	-25.0344827586	58	62.12	34.15	23105	45.26721558	DR
260	-11.52	-20.9454545455	55	68.1	34.15	21153	47.12940445	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

giveit2me 4 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

XLMUSD

benyam 5 minutes ago

merger post to bee vlose soon i ll guess

GPLS

Seminole Red 10 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle 11 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

FOXO RNVA

ddls 22 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

BIEL

gregcod 39 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

OXY

IanFromSI 43 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

RVNC

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

LWLG

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

IONQ

RobotDroid 1 hour ago

Incorrect, longs have been selling.

NWBO

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

XRPUSD

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

AHRO

PC retired 1 hour ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

ASRE

mascale 1 hour ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

HIRU

adamski 1 hour ago

Looks like the deal with HiTron is a done deal...what's next...

XCUR

edbi46 1 hour ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

MCF WBA

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

DOGEUSD

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

XRPUSD

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

RNVA

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

XRPUSD

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

COOP

AKATITUS 2 hours ago

No hahahahaha 😆
But I do remember the .30t,s

KULR

sam1933 2 hours ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

HBARUSD

weedtrader420 2 hours ago

✊😎☝️ Paint it Black ✖️🚀

XRPUSD

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jardine Matheson Holdings Ltd (PK) (JMHLY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Jardine Matheson Holdings Ltd (PK)

Ask ADVFN Intelligence (AI)

JMHLY Latest News

Balfour Beatty 1st Half Pretax Profit Rose as Costs Fell

Jardine Matheson Swung to a Net Profit in 1st Half; Warns of Slower Growth

Balfour Beatty JV Awarded $343 Million Contract to Develop Hong Kong Towers

Balfour Beatty Joint Venture Secures Three Contracts in Hong Kong

Jardine Matheson Holdings Ltd Update on Simplification of JM & Acquisition of JS

Jardine Matheson Posts 2020 Loss But Maintains Dividend

Jardine Strategic Holdings Ltd Recommended Cash Acquisition of Jardine Strategic

Hongkong Land Sees Full-Year Performance Hurt by Pandemic

Dairy Farm International Warns on Coronavirus Hit to 1Q Performance

BOC Hong Kong, Standard Chartered Ventures Get Hong Kong Virtual Bank Licenses

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jardine Matheson Holdings Ltd (PK) (JMHLY) Share Price

Jardine Matheson Holdings Ltd (PK) (JMHLY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Jardine Matheson Holdings Ltd (PK)

Ask ADVFN Intelligence (AI)

JMHLY Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%