We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.573 | 1.43071161049 | 40.05 | 41 | 37.66 | 10890 | 39.6308955 | DR |
| 4 | -1.807 | -4.25877916568 | 42.43 | 42.43 | 37.66 | 13483 | 39.99015196 | DR |
| 12 | -1.087 | -2.60608966675 | 41.71 | 46 | 37.66 | 13291 | 41.25387161 | DR |
| 26 | 1.703 | 4.37564234327 | 38.92 | 46 | 34.62 | 13404 | 39.8272608 | DR |
| 52 | -0.377 | -0.919512195122 | 41 | 46 | 34.15 | 20158 | 38.08798686 | DR |
| 156 | -19.207 | -32.1026241016 | 59.83 | 61.339 | 34.15 | 23195 | 44.58615956 | DR |
| 260 | -17.509 | -30.1193834721 | 58.132 | 68.1 | 34.15 | 20569 | 46.4894167 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 39.939 | -0.14 | -0.34 | 40.3835 | 40.94 | 39.36 | 8988 |
| 1739485320 | 40.075 | 0.55 | 1.38 | 39.42 | 40.7 | 39.17 | 11481 |
| 1739398920 | 39.53 | 0.63 | 1.62 | 37.66 | 40.23 | 37.66 | 14299 |
| 1739312940 | 38.9 | 0.25 | 0.65 | 40.05 | 40.05 | 38.327 | 8791 |
| 1739226000 | 38.65 | -0.08 | -0.21 | 39.62 | 40.16 | 38.22 | 10814 |
| 1738967160 | 38.73 | -0.79 | -2.00 | 39.51 | 39.96 | 38.72 | 10155 |
| 1738880400 | 39.52 | 0.32 | 0.82 | 40.83 | 40.83 | 38.26 | 12387 |
| 1738794000 | 39.2 | -0.74 | -1.85 | 40 | 40.26 | 39.2 | 14163 |
| 1738708080 | 39.94 | 0.48 | 1.22 | 39.692 | 39.95 | 39.59 | 22354 |
| 1738621740 | 39.46 | -0.87 | -2.15 | 39.88 | 40.31 | 39.27 | 20399 |
| 1738362000 | 40.325 | -0.04 | -0.09 | 40.8825 | 40.8825 | 40.21 | 9853 |
| 1738276080 | 40.36 | 0.17 | 0.42 | 39.9 | 41.26 | 39.9 | 14050 |
| 1738189740 | 40.1928 | -0.38 | -0.93 | 40.546 | 40.6 | 40.16 | 14428 |
| 1738103280 | 40.57 | 0.29 | 0.71 | 40.347 | 40.57 | 40.347 | 9822 |
| 1738016820 | 40.2825 | -0.1 | -0.24 | 40.65 | 40.65 | 40.11 | 11083 |
| 1737757440 | 40.38 | -0.75 | -1.82 | 42.03 | 42.03 | 39.88 | 10701 |
| 1737671220 | 41.13 | 0.37 | 0.91 | 40.74 | 41.56 | 40.14 | 10792 |
| 1737584640 | 40.76 | -0.15 | -0.35 | 40.56 | 40.98 | 40.56 | 20770 |
| 1737498540 | 40.905 | 0.41 | 1.01 | 42.43 | 42.43 | 40.84 | 20846 |
| 1737152880 | 40.4944 | 0.33 | 0.83 | 39.9 | 41.7 | 39.9 | 11319 |
| 1737066420 | 40.16 | -0.16 | -0.40 | 40.25 | 40.25 | 40.005 | 13310 |
| 1736979720 | 40.322 | 0.13 | 0.33 | 40.5 | 40.5 | 40 | 9178 |
| 1736893380 | 40.19 | -0.1 | -0.25 | 40.5 | 40.5 | 40.17 | 17686 |
| 1736806800 | 40.29 | 0.14 | 0.35 | 40.91 | 40.93 | 40.04 | 26050 |
| 1736547720 | 40.15 | -0.74 | -1.81 | 41.6 | 41.6 | 40 | 11793 |
| 1736375340 | 40.89 | 0.51 | 1.26 | 41.28 | 41.3 | 40.601 | 9224 |
| 1736288940 | 40.38 | -0.57 | -1.39 | 42.01 | 42.01 | 40.25 | 15264 |
| 1736202360 | 40.95 | 0.04 | 0.09 | 41.5 | 41.5 | 40.85 | 12738 |
| 1735942980 | 40.9136 | -0.5 | -1.20 | 41.175 | 41.5 | 40.88 | 13130 |
| 1735856700 | 41.41 | 0.44 | 1.09 | 42.85 | 42.963 | 41.31 | 25662 |
| 1735683960 | 40.965 | -0.74 | -1.77 | 41.462 | 41.462 | 40.86 | 8889 |
| 1735597740 | 41.705 | 0.69 | 1.67 | 41.2 | 41.8016 | 41.1476 | 9785 |
| 1735338000 | 41.0192 | 0.33 | 0.82 | 40.69 | 41.27 | 40.69 | 9720 |
| 1735252020 | 40.685 | -0.82 | -1.96 | 39.3 | 41.11 | 39.3 | 10819 |
| 1735078200 | 41.5 | 0.24 | 0.58 | 41.26 | 42.03 | 41.24 | 5575 |
| 1734992400 | 41.26 | 1.03 | 2.57 | 39.68 | 41.909 | 39.68 | 24366 |
| 1734733200 | 40.226 | -1.06 | -2.56 | 40.01 | 41.6387 | 40.01 | 12199 |
| 1734646800 | 41.2825 | 0.25 | 0.62 | 41.4 | 42.67 | 40.9955 | 28036 |
| 1734560940 | 41.03 | -0.01 | -0.02 | 41.51 | 42.8 | 40.22 | 18147 |
| 1734474360 | 41.04 | -1.17 | -2.77 | 41.39 | 41.39 | 40.988 | 10569 |
| 1734388140 | 42.21 | -1.09 | -2.52 | 42.313 | 43.86 | 41.48 | 10369 |
| 1734128940 | 43.3 | -0.86 | -1.95 | 42.4825 | 43.4064 | 42.4825 | 7426 |
| 1734042480 | 44.16 | 0.03 | 0.07 | 44.27 | 44.3688 | 44.16 | 8666 |
| 1733955900 | 44.13 | -0.58 | -1.30 | 42.01 | 44.406 | 42.01 | 7433 |
| 1733869200 | 44.713 | 0.31 | 0.70 | 42.98 | 44.79 | 42.98 | 8911 |
| 1733782800 | 44.4 | -1.57 | -3.40 | 45 | 45 | 44.22 | 14488 |
| 1733523600 | 45.965 | 0.47 | 1.02 | 45.5665 | 46 | 44.625 | 7120 |
| 1733437500 | 45.5 | 0.8 | 1.79 | 43.72 | 45.5 | 43.72 | 12023 |
| 1733350980 | 44.7 | 0.39 | 0.88 | 43.25 | 45 | 43.25 | 23826 |
| 1733264700 | 44.31 | 0.63 | 1.44 | 42.75 | 44.76 | 42.75 | 15757 |
| 1733178180 | 43.68 | 0.2 | 0.46 | 43.8099 | 43.81 | 43.46 | 14627 |
| 1732918200 | 43.48 | 0.11 | 0.25 | 43.5 | 43.5 | 42.19 | 4846 |
| 1732746540 | 43.37 | 0.05 | 0.12 | 41.73 | 43.37 | 41.73 | 12892 |
| 1732660140 | 43.32 | -0.31 | -0.71 | 41.71 | 43.81 | 41.71 | 9704 |
| 1732573560 | 43.63 | 0.36 | 0.83 | 42.5 | 43.63 | 42.5 | 21616 |
| 1732314000 | 43.27 | 0.31 | 0.72 | 42.8835 | 43.89 | 41.9 | 13127 |
| 1732227900 | 42.96 | -0.29 | -0.67 | 43.135 | 43.25 | 42.69 | 40088 |
| 1732141740 | 43.25 | 0.05 | 0.12 | 41.6 | 43.265 | 41.6 | 41209 |
| 1732054800 | 43.2 | 0.77 | 1.82 | 44.4 | 44.4 | 43 | 12977 |
| 1731968640 | 42.428 | 0.59 | 1.41 | 41.002 | 42.5 | 40.78 | 18255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
