Kawasaki Heavy Industries (PK) Quote - KWHIY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kawasaki Heavy Industries Ltd (PK) (KWHIY) Share Price

Kawasaki Heavy Industries Ltd (PK) (KWHIY)

16.16

0.00

(0.00%)

Closed December 11 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.16

Bid

17.36

Ask

18.31

Volume

-

0.00 Day's Range 0.00

7.88 52 Week Range 18.50

Market Cap

Previous Close

16.16

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,212

Shares Outstanding

419,701,250

Dividend Yield

1.50%

PE Ratio

0.48

Earnings Per Share (EPS)

60.46

Revenue

1.85T

Net Profit

25.38B

Sector

Steam,gas,hydraulic Turbines

Industry

Shipbuilding & Repair

Website

www.khi.co.jp

Headquarters

Kobe, Hyogo, Jpn

Founded

1984

Kawasaki Heavy Industries Ltd (PK) is listed in the Steam,gas,hydraulic Turbines sector of the OTCMarkets with ticker KWHIY. The last closing price for Kawasaki Heavy Industries (PK) was US$16.16. Over the last year, Kawasaki Heavy Industries (PK) shares have traded in a share price range of US$ 7.88 to US$ 18.50.

Kawasaki Heavy Industries (PK) currently has 419,701,250 shares outstanding. The market capitalization of Kawasaki Heavy Industries (PK) is US$6.78 billion. Kawasaki Heavy Industries (PK) has a price to earnings ratio (PE ratio) of 0.48.

Shares of Japan Jet-Engine Partners Fall After RTX Plan to Repair Pratt & Whitney Engines

By Kosaku Narioka Shares of Japanese jet-engine partners fell sharply Tuesday after RTX said it will cost up to $7 billion to repair Pratt & Whitney engines and compensate airlines for fixes...

Asian Shares: Emerging Markets Hammered by Rise in U.S. Treasury Yields

Asian emerging markets sold off sharply Friday as U.S. Treasury yields rose overnight. Indonesia's Jakarta Composite Index was off 2.9%, the Philippines PSEi tumbled 2.5% and Malaysia's...

Mitsubishi Heavy To Scale Down Shipbuilding Operations

Mitsubishi Heavy Industries Ltd. plans to shrink its shipbuilding business after a big fall in orders and a heavy loss in its cruise-ship operations, people familiar with the matter said...

Australia May Sell State-Owned Shipbuilder

CANBERRA, Australia—Australia may privatize state-owned shipbuilder ASC Pty Ltd., people familiar with the matter said, as decisions near on a lucrative submarine deal spearheading a 90...

ThyssenKrupp Says Still in Race for Australian Submarine Deal

German shipbuilder ThyssenKrupp Marine Systems GmbH says it remains solidly in the running for one of the world's biggest current defense contracts, as Australia edges closer to a decision on...

Asian Shares Fall; Higher Oil Lifts Energy Shares

Asian markets slipped amid escalating geopolitical tensions, after Turkish military shot down a Russian jet fighter, though a rise in oil prices lifted some energy shares in the region. The...

ASIA MARKETS: Nikkei Hits 8-week High In Mixed Day For Asia

By Daniel Inman Shares in Tokyo renewed an eight-week high, but Asian markets overall were mixed on Wednesday as cautious sentiment prevailed ahead of the conclusion of the much-anticipated U.S...

ASIA MARKETS: Asia Stocks Mostly Lower Ahead Of Fed Announcement

By Daniel Inman Asian stocks were mostly lower on Wednesday, ahead of the conclusion of the much-anticipated U.S. Federal Reserve policy meeting. The Fed will wrap up its meeting later Wednesday...

ASIA MARKETS: Asia Stocks Mostly Lower Ahead Of Fed Announcement

By Daniel Inman Asian stocks were mostly lower on Wednesday, ahead of the conclusion of the much-anticipated U.S. Federal Reserve policy meeting. The Fed will wrap up its meeting later Wednesday...

ASIA MARKETS: Japan Stocks Soar To Lead Rally In Asia

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Asian stocks rallied Friday, cheering a rebound on Wall Street and upbeat German manufacturing data, with Japanese shares leading the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.93	-5.44177881802	17.09	17.9	15.7538	8009	16.86094431	DR
4	-0.84	-4.94117647059	17	17.9	14.51	6968	16.39279837	DR
12	1.51	10.3071672355	14.65	18.5	14.1334	10212	16.92575302	DR
26	1.63	11.2181693049	14.53	18.5	10.3	16185	15.26118522	DR
52	7.455	85.6404365307	8.705	18.5	7.88	20851	12.98015936	DR
156	9.15	130.527817404	7.01	18.5	5.96	9181	12.15509256	DR
260	7.14	79.1574279379	9.02	18.5	4.73	7060	11.06935514	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

LiveFromThe416

LiveFromThe416 3 minutes ago

Just click board of directors at the top. Are you a child? Figure it out on your own.

againstallodds

againstallodds 3 minutes ago

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

gdog

gdog 3 minutes ago

One of these days and it seems like its getting closer.

chilar4567

chilar4567 4 minutes ago

OVERSOLD TO THE MAX!!!!

RIGATONI

RIGATONI 4 minutes ago

Great stuff! ~Rig

Trooperstocks

Trooperstocks 4 minutes ago

Thanks for that article Bud. SGTM is making head waves in the fight for the future of our planet.

DA88

DA88 4 minutes ago

I can't decide if I think this is good or bad, I guess the market will decide for me.. also, if this was planned, why would they let him do the interview yesterday?

If he didnt stay on as CTO there had to be some hostility to this separation.

Was it Lebby's inability t

Moneymaker77777

Moneymaker77777 4 minutes ago

1vman

1vman 5 minutes ago

***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!

Trooperstocks

Trooperstocks 5 minutes ago

That's correct. $SGTM is making things better for areas that are affected by lower precipitation levels and droughts!

underpar71

underpar71 6 minutes ago

Since we never get news, our only hope is a technical move. If we get some volume and get over the 100DMA at .32, that would be a boost. If we get over .34, should move to next resistance at .40. Would like to see over 5 million shares traded today and I think we can get over the 100DMA.
htt

golfbag

golfbag 6 minutes ago

I agree with you, X, 1,000%. Yves can get us across the goal line. I saw this same thing happen in another one of companies the new guy got the work done and increased shareholder value 8x.

Rais

Rais 6 minutes ago

Chartmaster

Chartmaster 6 minutes ago

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

Charlye

Charlye 6 minutes ago

And personally...what do you think about spirit?...will they succeed?

yp_1

yp_1 6 minutes ago

Wow, I am sure he notified you ahead of time so you would have your bid ready…

Chartmaster

Chartmaster 6 minutes ago

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

budfoxfun

budfoxfun 7 minutes ago

Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide and other odor species. It includes tar

The_Truth_NL

The_Truth_NL 7 minutes ago

That's a ridiculous statement, but I've heard it hear several times during the last 3-4 years.
If it's too expensive- then why was the short volume over a billion shares 4 times last week? I haven't looked at this week, but it's easy enough for someone as sophisticated as you to look at.

axelvento

axelvento 7 minutes ago

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the literature
Final Phase 2 OS calculation is pending as many patients remain alive well over 1 year

TrendTrade2016

TrendTrade2016 7 minutes ago

bucks2pennies

bucks2pennies 7 minutes ago

Quite informative can. Still, just more fertilized soil on an already existing can of worms. However, I am of the OPINION that the fact that the can of worms continues to grow tells me that there is still some interest in having GTCH gaining some footing in the business world.

A

sirant

sirant 7 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

gp22

gp22 7 minutes ago

Quantum Pure Play: $WKEY Float 3.2M w/425K volume in pre market...: $LAES Float 16M w/ 61M volume in pre-market..$WKEY is the 100% owner of subsidiary Quantum company $LAES...Not one post on $LAES boards concerning this issue.

Kawasaki Heavy Industries (PK)

Riocan Real Estate Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions