Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd (PK) | KWHIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.465 | -3.17% | 14.195 | 15:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.255 | 14.18 | 14.53 | 14.195 | 14.66 |
KWHIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWHIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.195 | -0.47 | -3.17% | 14.255 | 14.53 | 14.18 | 47,831 |
| May 16 2024 | 14.66 | -0.19 | -1.25% | 15.05 | 15.05 | 14.45 | 34,470 |
| May 15 2024 | 14.845 | 0.20 | 1.34% | 14.765 | 15.10 | 14.765 | 2,719 |
| May 14 2024 | 14.649 | -0.05 | -0.33% | 14.58 | 15.09 | 14.58 | 7,614 |
| May 13 2024 | 14.697 | -0.20 | -1.37% | 15.21 | 15.21 | 14.29 | 3,657 |
| May 10 2024 | 14.901 | 0.32 | 2.20% | 14.89 | 15.364 | 14.48 | 3,830 |
| May 09 2024 | 14.58 | 1.83 | 14.35% | 13.88 | 14.58 | 13.88 | 5,474 |
| May 08 2024 | 12.75 | -0.15 | -1.17% | 12.54 | 12.90 | 12.54 | 3,005 |
| May 07 2024 | 12.9011 | 0.10 | 0.77% | 12.86 | 13.00 | 12.8461 | 29,448 |
| May 06 2024 | 12.802 | 0.21 | 1.68% | 12.70 | 13.00 | 12.70 | 7,955 |
| May 03 2024 | 12.59 | 0.00 | -0.02% | 12.725 | 12.7764 | 12.50 | 1,683 |
| May 02 2024 | 12.592 | 0.05 | 0.41% | 12.89 | 12.89 | 12.41 | 29,194 |
| May 01 2024 | 12.54 | 0.02 | 0.16% | 12.274 | 12.54 | 12.20 | 32,405 |
| Apr 30 2024 | 12.52 | 0.25 | 2.04% | 12.455 | 12.65 | 12.40 | 2,460 |
| Apr 29 2024 | 12.27 | 0.03 | 0.25% | 12.45 | 12.45 | 12.10 | 3,691 |
| Apr 26 2024 | 12.24 | 0.23 | 1.92% | 12.18 | 12.24 | 11.885 | 4,022 |
| Apr 25 2024 | 12.01 | -0.51 | -4.04% | 12.00 | 12.01 | 11.66 | 480,853 |
| Apr 24 2024 | 12.515 | -0.18 | -1.38% | 12.56 | 12.56 | 12.515 | 1,272 |
| Apr 23 2024 | 12.69 | 0.25 | 2.05% | 12.35 | 12.70 | 12.30 | 8,636 |
| Apr 22 2024 | 12.435 | -0.06 | -0.46% | 12.74 | 12.74 | 12.39 | 5,838 |
| Apr 19 2024 | 12.493 | -0.12 | -0.93% | 12.5492 | 12.79 | 12.493 | 3,485 |
| Apr 18 2024 | 12.61 | -0.19 | -1.48% | 12.99 | 12.99 | 12.61 | 2,366 |
