We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.9282271023 | 18.67 | 18.75 | 18.11 | 4545 | 18.50676552 | DR |
| 4 | 1.31 | 7.70588235294 | 17 | 18.75 | 15.7538 | 5160 | 17.37393454 | DR |
| 12 | 0.81 | 4.62857142857 | 17.5 | 18.75 | 14.185 | 8885 | 17.10870533 | DR |
| 26 | 2.54 | 16.1065313887 | 15.77 | 18.75 | 10.3 | 10498 | 15.63478782 | DR |
| 52 | 9.46 | 106.892655367 | 8.85 | 18.75 | 8.42 | 20850 | 13.086019 | DR |
| 156 | 10.86 | 145.771812081 | 7.45 | 18.75 | 5.96 | 9231 | 12.23436152 | DR |
| 260 | 9.7 | 112.659698026 | 8.61 | 18.75 | 4.73 | 6979 | 11.16229052 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 18.31 | 0.06 | 0.31 | 18.66 | 18.66 | 18.27 | 2816 |
| 1735856700 | 18.254 | -0.21 | -1.12 | 18.435 | 18.44 | 18.23 | 3406 |
| 1735683960 | 18.46 | -0.02 | -0.11 | 18.41 | 18.67 | 18.25 | 2560 |
| 1735597740 | 18.48 | -0.19 | -1.02 | 18.62 | 18.66 | 18.11 | 5333 |
| 1735338000 | 18.67 | -0.03 | -0.13 | 18.67 | 18.75 | 18.665 | 6882 |
| 1735252020 | 18.695 | 1.07 | 6.07 | 18.3 | 18.74 | 18.3 | 3002 |
| 1735078200 | 17.625 | 0.39 | 2.23 | 17 | 17.625 | 17 | 4863 |
| 1734992400 | 17.24 | 0.41 | 2.44 | 16.649999 | 17.24 | 16.649999 | 8761 |
| 1734733200 | 16.83 | -0.41 | -2.38 | 17.29 | 17.29 | 16.594999 | 3377 |
| 1734646800 | 17.24 | 0.02 | 0.12 | 16.1 | 17.24 | 16.1 | 6093 |
| 1734560940 | 17.22 | 0.54 | 3.24 | 15.99 | 17.22 | 15.99 | 4789 |
| 1734474360 | 16.68 | -0.2 | -1.18 | 16.69 | 16.69 | 16.68 | 1116 |
| 1734388140 | 16.88 | -0.16 | -0.91 | 16.862 | 16.938 | 16.73 | 2756 |
| 1734128940 | 17.035 | -0.09 | -0.50 | 17 | 17.035 | 16.83 | 3650 |
| 1734042480 | 17.12 | -0.83 | -4.62 | 18.08 | 18.08 | 16.98 | 5219 |
| 1733955900 | 17.95 | 1.79 | 11.08 | 18.0223 | 18.25 | 17.61 | 8709 |
| 1733869200 | 16.16 | -0.19 | -1.16 | 15.7538 | 16.219999 | 15.7538 | 10629 |
| 1733782800 | 16.35 | -0.5 | -2.97 | 16.6 | 16.6 | 16.09 | 4982 |
| 1733523600 | 16.85 | -1.03 | -5.76 | 17 | 17 | 16.514 | 6745 |
| 1733437500 | 17.88 | 0.84 | 4.90 | 17.35 | 17.9 | 17.23 | 8172 |
| 1733350980 | 17.044 | 1 | 6.26 | 17.09 | 17.5 | 16.78 | 9516 |
| 1733264700 | 16.04 | 0.9 | 5.94 | 16 | 16.26 | 15.95 | 12112 |
| 1733178180 | 15.14 | -0.21 | -1.37 | 15.46 | 15.6 | 14.51 | 4469 |
| 1732918200 | 15.35 | 0.24 | 1.59 | 15.05 | 15.35 | 14.915 | 1938 |
| 1732746540 | 15.11 | -0.23 | -1.50 | 15 | 15.13 | 14.895 | 3683 |
| 1732660140 | 15.34 | -1.21 | -7.31 | 15.45 | 15.48 | 15.32 | 10355 |
| 1732573560 | 16.55 | 0.24 | 1.47 | 16.494 | 16.75 | 16.16 | 11401 |
| 1732314000 | 16.309999 | 0.07 | 0.43 | 15.69 | 16.86 | 15.69 | 2250 |
| 1732227900 | 16.239999 | -0.24 | -1.46 | 16.04 | 16.5 | 16.04 | 5059 |
| 1732141740 | 16.48 | -0.34 | -2.02 | 17.11 | 17.2 | 16.379999 | 25854 |
| 1732054800 | 16.82 | 0.55 | 3.37 | 16.3 | 16.82 | 16.3 | 3445 |
| 1731968640 | 16.271 | -0.54 | -3.21 | 16.2 | 16.75 | 16.2 | 4188 |
| 1731709260 | 16.81 | -0.28 | -1.65 | 16.565 | 17.15 | 16.02 | 3596 |
| 1731622800 | 17.092 | -0.16 | -0.92 | 17.28 | 17.28 | 16.81 | 1317 |
| 1731536760 | 17.25 | 0.38 | 2.23 | 17 | 17.25 | 16.905 | 2686 |
| 1731450480 | 16.8734 | -0.84 | -4.72 | 16.94 | 17.21 | 16.87 | 8688 |
| 1731363600 | 17.71 | -0.54 | -2.96 | 18.03 | 18.03 | 17.56 | 11241 |
| 1731104400 | 18.25 | 0.89 | 5.13 | 18.3305 | 18.5 | 18.25 | 129911 |
| 1731018540 | 17.36 | 1.17 | 7.23 | 17.35 | 17.39 | 17.0462 | 3267 |
| 1730931600 | 16.19 | 0.4 | 2.53 | 16.17 | 16.579999 | 16.149999 | 4592 |
| 1730845680 | 15.79 | 0.44 | 2.88 | 15.8145 | 15.8145 | 15.79 | 720 |
| 1730759160 | 15.3485 | 0.31 | 2.05 | 15.075 | 15.52 | 14.93 | 2172 |
| 1730496420 | 15.04 | -0.34 | -2.21 | 15.21 | 15.32 | 14.94 | 6512 |
| 1730409780 | 15.38 | -0.05 | -0.32 | 15.01 | 15.79 | 15.01 | 3962 |
| 1730323500 | 15.43 | 0.16 | 1.05 | 15.465 | 16.05 | 15.09 | 5727 |
| 1730237280 | 15.27 | 0.76 | 5.24 | 15.25 | 15.27 | 15.0225 | 11357 |
| 1730150880 | 14.51 | -0.77 | -5.01 | 14.9 | 14.9 | 14.185 | 8195 |
| 1729891500 | 15.275 | -0.13 | -0.81 | 15.355 | 15.355 | 15.275 | 2182 |
| 1729805160 | 15.4 | -0.12 | -0.77 | 14.9 | 15.44 | 14.9 | 13084 |
| 1729718940 | 15.52 | -0.5 | -3.09 | 15.38 | 15.88 | 14.86 | 10254 |
| 1729632300 | 16.015 | -0.38 | -2.29 | 16.17 | 16.239999 | 15.94 | 6676 |
| 1729545600 | 16.39 | -0.96 | -5.51 | 16.39 | 16.7363 | 16.37 | 3739 |
| 1729286400 | 17.345 | 0.02 | 0.14 | 17.33 | 17.6295 | 16.96 | 7188 |
| 1729200000 | 17.32 | -0.31 | -1.73 | 17.78 | 17.78 | 17.22 | 5801 |
| 1729113960 | 17.625 | -0.38 | -2.08 | 17.8425 | 17.88 | 17.31 | 38210 |
| 1729027680 | 18 | 0.32 | 1.81 | 17.13 | 18.25 | 17.13 | 9145 |
| 1728941220 | 17.68 | 0.34 | 1.96 | 17.2 | 17.69 | 17.2 | 3382 |
| 1728681900 | 17.34 | 0.33 | 1.94 | 17.5 | 17.56 | 17.24 | 7554 |
| 1728595560 | 17.01 | -0.57 | -3.24 | 17.6 | 17.6 | 16.96 | 20087 |
| 1728508800 | 17.58 | 0.11 | 0.61 | 17.77 | 17.77 | 17.25 | 25803 |
| 1728422580 | 17.474 | 0.41 | 2.39 | 17.3801 | 17.66 | 17.25 | 9834 |
| 1728336000 | 17.0653 | -0.31 | -1.80 | 17.35 | 17.35 | 17 | 3730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
