ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

8.83
-0.26
( -2.86% )
Updated: 10:06:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.83
Bid
8.83
Ask
8.85
Volume
131,374
8.79 Day's Range 8.87
3.51 52 Week Range 9.11
Previous Close
9.09
Open
8.86
Last Trade
25
@
8.833
Last Trade Time
10:04:48
Average Volume (3m)
187,351
Financial Volume
US$ 1,162,220
VWAP
8.8466

ICAGY Latest News

FTSE 100 Holds Steady on Energy Companies Though Israeli Stocks, Airlines Slump -- Market Talk

Energean shares fall after Hamas's attack on Israel as the company, which is developing a substantial gas field offshore Israel, faces uncertainty, AJ Bell writes. While the FTSE 100 was...

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

FTSE 100 Closes Modestly Lower on Asia Caution

London's blue-chip index closed the trading day 0.16% lower on Monday at 7,452.76 points. "Today's initial gains have been tempered somewhat by caution that the rally in Asia might...

IAG Converts 10 A320neo Options Into Firm Orders

By Elena Vardon International Consolidated Airlines Group on Friday said it is converting 10 of its options on the Airbus A320neo aircraft into firm orders. The London-listed airline group--which...

British Airways Handed $1.1 Million Fine by US Transportation Department -- Update

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

British Airways Handed $1.1 Million Fine by US Transportation Department

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

ADRs End Higher, International Consolidated Airlines and Taiwan Semiconductor Trade Actively

By Kathryn Hardison International stocks trading in New York closed higher on Thursday. The S&P/BNY Mellon index of American depositary receipts rose 2.2% to 121.98. The European index...

ADRs End Mixed, IMI and Mediobanca Banca di Credito Finanziario Trade Actively

By Kathryn Hardison International stocks trading in New York closed mixed on Friday. The S&P/BNY Mellon index of American depositary receipts rose 0.2% to 140.60. The European index increased...

FTSE 100 Closes Tuesday Up as Investors Return to Safe Havens

The FTSE 100 closed up 0.18% on Tuesday, following an initially weak start. It's been a challenging day for European markets with concerns over a global economic slowdown apparently driving a...

FTSE 100 Lags Wider Market Amid Basic Resources Weakness

The FTSE 100 closed slightly down on Thursday as weakness in basic resources caused it to lag the wider market, CMC Markets UK Chief Market Analyst Michael Hewson says in a research note. Anglo...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.465.495818399048.379.118.331430838.83559897DR
41.4820.13605442187.359.117.3351278978.25868153DR
122.7144.28104575166.129.115.941873517.4457891DR
264.6108.7470449174.239.114.191305196.67757442DR
525.21143.9226519343.629.113.51986305.80529873DR
1564.0885.89473684214.759.112.061072224.08496412DR
260-6.76-43.361128928815.5916.72.062424974.42134529DR

ICAGY - Frequently Asked Questions (FAQ)

What is the current International Consolidat... (PK) share price?
The current share price of International Consolidat... (PK) is US$ 8.83
What is the 1 year trading range for International Consolidat... (PK) share price?
International Consolidat... (PK) has traded in the range of US$ 3.51 to US$ 9.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
3.2k
CLISClickStream Corporation New (CE)
US$ 0.0001
(9,900.00%)
34.05k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
10k
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
500.09k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
1.31M
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
500
GSFIGreen Stream Holdings Inc (CE)
US$ 0.000001
(-99.00%)
175
GXXMGex Management Inc (PK)
US$ 0.000001
(-99.00%)
1M
GEGIGenesis Electronics Group Inc (CE)
US$ 0.000001
(-99.00%)
100
CNTTQCannTrust Holdings Inc (CE)
US$ 0.000001
(-99.00%)
1.74k
RONNRonn Motor Group Inc (PK)
US$ 0.00021
(-30.00%)
104.32M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0004
(0.00%)
83.41M
TPTWTPT Global Tech Inc (CE)
US$ 0.0001
(-50.00%)
68.69M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
60.44M
MVCOMetavesco Inc (PK)
US$ 0.002
(-16.67%)
41.92M

Discussion

View Full Feed
Don Faton Don Faton 45 seconds ago
Not sure who you are, but asking some random stranger on Ihub isn't the most accurate facts of the matter is there's more than a few people I've been here for 3+ years myself included. No one knows what he's doing. Sometimes I wonder if George doesn't know what he's doing so we're sitting here in li
SRNW
nowwhat2 nowwhat2 46 seconds ago
Whole sector's just in SHOCK with what little Donny has done to thier beloved cryptos....

https://investorshub.advfn.com/uimage/uploads/2025/2/10/rkjooxrp_@_10_30d_7am_events_snip.jpg
XRPUSD
Myth Myth 54 seconds ago
LOL !

that is hilarious.....
RobotDroid RobotDroid 54 seconds ago
A tragedy caused by mute inept nonmanagement.
NWBO
ScottishTexan ScottishTexan 55 seconds ago
I hope the EEGI management are paying attention. Dilution scams aren't cutting it any more. Be a real company and you can can shoot up.
EEGI
ColdDarkHole ColdDarkHole 58 seconds ago
Thats what bugs me about that whole thing. What was expected that didn't happen? I believe something was there, and then it wasn't. again.
NB
3331 3331 1 minute ago
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
EisMCA2 EisMCA2 1 minute ago
The news about the caddisfly novel silk is actually pretty big. Especially for the medical industry, and aquatic, naval industries. It definitely adds to the potential for KBLB. It definitely adds to the value of KBLB or for a buyout.
The only thing that is going to make this go kinetic is th
KBLB
delerious1 delerious1 1 minute ago
And what if someone, an unqualified someone keeps injecting himself into a conversation between a paying member and admin...can his posts be deleted as none of his business/off topic for him?
Savannah-Marc Savannah-Marc 2 minutes ago
You can find my email on my profile.
RONN
Invest-in-America Invest-in-America 2 minutes ago
MGOL: Hey, Homeboy, see ME below right NOW!!! Ridin' this cute little puppy to Planet JUPITER & BEYOND , Dude!!!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcjcwbjhqNXdibnoxb2Y2d2tnbHdjN3VsbnhzM21oN3ptNmM2azJhaCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/G6FlPbPPX2fu0/giphy.gif
MGOL
Donotunderstand Donotunderstand 2 minutes ago
LONG ago paid back the 187Billion

VERY interesting statement --- and then talks to equity stakes owned -- SP? but ...? Warrants .....? (how would they be valued by an article writer )

but -- LONG AGO PAID BACK in NYT

right or wrong - it is the impr
FNMA
BDEZ BDEZ 2 minutes ago
True that and changed the course of them forever…
dexprs dexprs 2 minutes ago
Sold COST for a $6 per share.
Sold RACE 1 Call and COP 7 Calls.
Jahvik Jahvik 2 minutes ago
Where is this from?
Link?
HMBL
TN369 TN369 2 minutes ago
Thanks Ali!
gp22 gp22 2 minutes ago
In more AI Edge Computing chip play $GSIT...The Sector is just getting found and $GSIT is a sitting duck ala $RGTI when the Quantum Sector got found.
Link: US Army contract for AI Edge Computing:
https://ir.gsitechnology.com/news-releases/news-release-details/gsi-technology-selected-us
GSIT RGTI
gp22 gp22 3 minutes ago
In more AI Edge Computing chip play $GSIT...The Sector is just getting found and $GSIT is a sitting duck ala $RGTI when the Quantum Sector got found.
Link: US Army contract for AI Edge Computing:
https://ir.gsitechnology.com/news-releases/news-release-details/gsi-technology-selected-us
GSIT RGTI
3331 3331 3 minutes ago
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
JoJr JoJr 3 minutes ago
Congrats

Time to buy here...
RDAR
Alexulf Alexulf 3 minutes ago
Trend Seeker® Buy

20 Day Moving Average Buy
20 - 50 Day MA Crossover Buy
50 Day Moving Average Buy
100 Day Moving Average Buy
150 Day Moving Average Buy
200 Day Moving Average Buy
150 Day Moving Average Buy
CPNFF
DP1011 DP1011 3 minutes ago
13m. The first of many sells we will see at 1. Let the party begin. 🐻‍❄️🐻‍❄️😎🤓🤩
PHIL
tothe tothe 4 minutes ago
Apparently two years ago CISCO conducted a Performance Audit on GDVM but with ongoing progression of the business plan Melvin shelved plans to allow another CISCO audit. Melvin neatly laid out the 18 month timeline of ducks in a row to achieve another CISCO Performance Audit.
A couple of mo
GDVM
DiamondHealer95 DiamondHealer95 4 minutes ago
I've ripped y'all apart for the comments about a buyout but considering Kim's age, the years he's put in, and a year worth of LOOK WHAT WE CAN DO pr's I feel it may all be for a buyout and I would, I guess, accept one because I'm so faaacckkking done with the soon and coming and in the weeks ahead n
KBLB