ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

7.49
0.02
(0.27%)
Closed January 05 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.49
Bid
7.36
Ask
7.58
Volume
154,637
7.3813 Day's Range 7.55
3.51 52 Week Range 7.79
Previous Close
7.47
Open
7.47
Last Trade
100
@
7.49
Last Trade Time
Average Volume (3m)
164,980
Financial Volume
US$ 1,153,312
VWAP
7.4582

ICAGY Latest News

FTSE 100 Holds Steady on Energy Companies Though Israeli Stocks, Airlines Slump -- Market Talk

Energean shares fall after Hamas's attack on Israel as the company, which is developing a substantial gas field offshore Israel, faces uncertainty, AJ Bell writes. While the FTSE 100 was...

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

FTSE 100 Closes Modestly Lower on Asia Caution

London's blue-chip index closed the trading day 0.16% lower on Monday at 7,452.76 points. "Today's initial gains have been tempered somewhat by caution that the rally in Asia might...

IAG Converts 10 A320neo Options Into Firm Orders

By Elena Vardon International Consolidated Airlines Group on Friday said it is converting 10 of its options on the Airbus A320neo aircraft into firm orders. The London-listed airline group--which...

British Airways Handed $1.1 Million Fine by US Transportation Department -- Update

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

British Airways Handed $1.1 Million Fine by US Transportation Department

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

ADRs End Higher, International Consolidated Airlines and Taiwan Semiconductor Trade Actively

By Kathryn Hardison International stocks trading in New York closed higher on Thursday. The S&P/BNY Mellon index of American depositary receipts rose 2.2% to 121.98. The European index...

ADRs End Mixed, IMI and Mediobanca Banca di Credito Finanziario Trade Actively

By Kathryn Hardison International stocks trading in New York closed mixed on Friday. The S&P/BNY Mellon index of American depositary receipts rose 0.2% to 140.60. The European index increased...

FTSE 100 Closes Tuesday Up as Investors Return to Safe Havens

The FTSE 100 closed up 0.18% on Tuesday, following an initially weak start. It's been a challenging day for European markets with concerns over a global economic slowdown apparently driving a...

FTSE 100 Lags Wider Market Amid Basic Resources Weakness

The FTSE 100 closed slightly down on Thursday as weakness in basic resources caused it to lag the wider market, CMC Markets UK Chief Market Analyst Michael Hewson says in a research note. Anglo...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.576872536147.617.77.3813785937.56045727DR
40.192.602739726037.37.797.082677807.46449722DR
122.389946.85986549285.10017.795.081649806.80071174DR
263.1873.78190255224.317.794.041137986.10623976DR
523.797.62532981533.797.793.51921455.31273318DR
1563.5992.05128205133.97.792.061123993.94664839DR
260-8.86-54.189602446516.3517.512.062406324.40718755DR

ICAGY - Frequently Asked Questions (FAQ)

What is the current International Consolidat... (PK) share price?
The current share price of International Consolidat... (PK) is US$ 7.49
What is the 1 year trading range for International Consolidat... (PK) share price?
International Consolidat... (PK) has traded in the range of US$ 3.51 to US$ 7.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
govprs govprs 5 minutes ago
I think he's trying to buy more shares at lower prices.  One day he will stop.
GDVM
wyobuford wyobuford 7 minutes ago
I must have transposed something on a pick as I have cash instead of NVEC.  If so, I would like to trade for NVEC.  Thanks and have a great evening. 
marcis marcis 8 minutes ago
Friday Dec 27 2024at the end of the trading session, Mexedia held a meeting of the board to approve filing 2024 financials by April 29

You know the SEC has changed its guidance for auditing only on Dec 15
RDAR
dstock07734 dstock07734 8 minutes ago
Truthfan,

Keep in mind the following.

Merck & Co., Inc. Q4 2024 Earnings Call February 4, 2025 9:00 am EST
NWBO
govprs govprs 10 minutes ago
Looks promising.  I hope they get a peer review or start more in depth trials.  Ty for sharing 
BIXT
splintered sunlight splintered sunlight 10 minutes ago
LMFAO
DBGI
Humbert Humbert 10 minutes ago
Everyone can sleep soundly knowing that the annual report will be audited, and the transfer of control (along with the name change) is underway. There is ZERO to worry about here.
BNCM
splintered sunlight splintered sunlight 10 minutes ago
Excellent

Thank You
KRTL
Top Penny Top Penny 11 minutes ago
Kim Halvorson Owner of more than 5% Marysville,
Washington

https://www.linkedin.com/in/kimhalvorson/
PSRU
Golden Cross Golden Cross 12 minutes ago
Uptrend underway...
HMBL
BDEZ BDEZ 13 minutes ago
Likewise my friend....

WCVC
StayHumble StayHumble 13 minutes ago
Long Story Short💹 Andrew's Cooked, Kramers Left Right?💹wow!💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
joyceschoice joyceschoice 14 minutes ago
Angel - Stop telling me what to post. Isn't that a personal attack? I'm not so thin skinned. I don't know.

https://www.youtube.com/watch?v=TpvF7Qq9svk
LEHNQ
LakeshoreLeo1953 LakeshoreLeo1953 15 minutes ago
In OH SO MANY WAYS that your is NOT.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 15 minutes ago
In OH SO MANY WAYS that your’s is NOT.
AVXL
StayHumble StayHumble 15 minutes ago
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%
UBQU
waterchaser waterchaser 16 minutes ago
Hmmmm,

SEC investigations uncovered scenarios in which public companies hired promoters or communications firms to generate publicity for their stocks, and the firms subsequently hired writers to publish articles that did not publicly disclose the payments from the companies.
HIRU
bas2020 bas2020 19 minutes ago
If you believe that 5/10/22 was mishandled by NWBO then you are either woefully naïve or hugely complicit in the coordinated short attack on the company, by the co-conspirators, complete with lies and a pre-written hit piece by the hired gun, Fraudstein. It was totally fabricated and criminal!
NWBO
lodas lodas 19 minutes ago
The judge stayed her ruling pending the outcome of the GSA settlement, then subsequently removed her ruling from the docket... WMI did not get anything from that DC court case for RICO damages... read the documents ron........post the court docket and ruling by the judge that says WMI won any money.
COOP
Vexari Vexari 21 minutes ago
Almost scripted

Although

Athletes

Don't make good actors

For the most part
Vexari Vexari 22 minutes ago
With starting lineups out

Fresh start

Into playoffs

How fresh

Time will tell
Golden Cross Golden Cross 23 minutes ago
Strong accumulation here
HADV
mascale mascale 24 minutes ago
Based on publicly available information, there appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global)
HIRU
yerboss yerboss 24 minutes ago
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com

Your Recent History

Delayed Upgrade Clock