Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 23,688 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Consolidated Airlines Group SA (PK) | ICAGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0795 | -1.79% | 4.3502 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.36 | 4.35 | 4.3702 | 4.4297 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 68 | 23,688 | 4.3599 | 103,278 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:13 | 738 | 4.3502 | USD |
News International Consolidat... (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/09/2023 | 08:12 | Dow Jones News | FTSE 100 Holds Steady on Energy Companies Though Israeli.. |
| 10/09/2023 | 05:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
| 9/04/2023 | 11:45 | Dow Jones News | FTSE 100 Closes Modestly Lower on Asia Caution |
| 6/30/2023 | 06:16 | Dow Jones News | IAG Converts 10 A320neo Options Into Firm Orders |
| 6/02/2023 | 02:48 | Dow Jones News | British Airways Handed $1.1 Million Fine by US.. |
| 6/02/2023 | 01:25 | Dow Jones News | British Airways Handed $1.1 Million Fine by US.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ICAGY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
