We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Sep 18, 2013 08:00 - PT United Tractors (PUTKY: OTC Pink Current) - Scheduled Ex-Dividend - PT United Tractors has announced a dividend ex-date for (PUTKY: OTC Pink Current). PT United...
Mon, May 13, 2013 08:00 - PT United Tractors (PUTKY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, PT United Tractors traded ex-dividend. PT United Tractors will disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5573 | -1.76360201392 | 31.6001 | 33.88 | 31.0428 | 10973 | 32.19676759 | DR |
4 | -3.6472 | -10.5136927068 | 34.69 | 36.5 | 31.0428 | 10131 | 34.19893074 | DR |
12 | -4.7802 | -13.3439410435 | 35.823 | 37.47 | 31.0428 | 7444 | 34.03684489 | DR |
26 | 3.8528 | 14.1699154101 | 27.19 | 37.54 | 25.761 | 11637 | 32.71866963 | DR |
52 | 1.5328 | 5.1941714673 | 29.51 | 37.54 | 25.76 | 11600 | 30.83253666 | DR |
156 | 0.4028 | 1.31462140992 | 30.64 | 48.3325 | 25.71 | 9160 | 33.78272583 | DR |
260 | 0.7928 | 2.62082644628 | 30.25 | 48.3325 | 15.23 | 8201 | 33.63017216 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions