
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7415 | -2.52791272479 | 29.3325 | 30.19 | 27.07 | 13841 | 27.6712674 | DR |
4 | -3.087 | -9.74493339226 | 31.678 | 32.9378 | 27.07 | 10858 | 29.31380379 | DR |
12 | -5.109 | -15.1602373887 | 33.7 | 36.5 | 27.07 | 10389 | 31.2598253 | DR |
26 | -6.109 | -17.6051873199 | 34.7 | 37.54 | 27.07 | 8466 | 32.73045037 | DR |
52 | -2.214 | -7.187144944 | 30.805 | 37.54 | 25.76 | 11408 | 30.96410309 | DR |
156 | -5.849 | -16.9831591173 | 34.44 | 48.3325 | 25.71 | 9281 | 33.56418063 | DR |
260 | 5.211 | 22.2882805817 | 23.38 | 48.3325 | 15.23 | 8427 | 33.4358097 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions