IHI (PK) Quote - IHICY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

12.92

Bid

12.65

Ask

14.11

Volume

509

12.92 Day's Range 12.92

4.42 52 Week Range 15.758

Market Cap

7.817B

Previous Close

13.764

Open

12.92

Last Trade

13.34

Last Trade Time

Financial Volume

US$ 6,576

VWAP

12.92

Average Volume (3m)

1,733

Shares Outstanding

605,041,416

Dividend Yield

1.34%

PE Ratio

-0.17

Earnings Per Share (EPS)

-112.74

Revenue

1.33T

Net Profit

-68.21B

Sector

Machine Tools, Metal Cutting

Industry

Shipbuilding & Repair

Website

www.ihi.co.jp

Headquarters

Koto, Tokyo, Jpn

Founded

1984

IHI Corporation (PK) is listed in the Machine Tools, Metal Cutting sector of the OTCMarkets with ticker IHICY. The last closing price for IHI (PK) was US$13.76. Over the last year, IHI (PK) shares have traded in a share price range of US$ 4.42 to US$ 15.758.

IHI (PK) currently has 605,041,416 shares outstanding. The market capitalization of IHI (PK) is US$8.33 billion. IHI (PK) has a price to earnings ratio (PE ratio) of -0.17.

Shares of Japan Jet-Engine Partners Fall After RTX Plan to Repair Pratt & Whitney Engines

By Kosaku Narioka Shares of Japanese jet-engine partners fell sharply Tuesday after RTX said it will cost up to $7 billion to repair Pratt & Whitney engines and compensate airlines for fixes...

Q&A: Australian Gas Producer Woodside Seeks a Role on Global Stage

By Rhiannon Hoyle Australia's Woodside Petroleum Ltd. this month agreed an all-stock deal to buy the oil-and-gas business of BHP Group Ltd., the world's largest mining company, which the...

Mitsubishi Heavy to Buy Siemens Metal Business

TOKYO-- Mitsubishi Heavy Industries Ltd. and Siemens AG said Wednesday that they had agreed to combine their business arms that make machinery for steel mills and other metals plants, with the...

Venue Change

Wed, May 01, 2013 12:00 - IHI Corp (IHICY: OTC Link) - Venue Change - The symbol, IHICY, no longer trades on Grey Market. As of Wed, May 01, 2013, IHICY trades on OTC Link. You may find a...

Tier Change

Wed, May 01, 2013 12:00 - IHI Corp (IHICY: OTC Link) - Tier Change - The symbol, IHICY, no longer is classified as Grey Market. As of Wed, May 01, 2013, IHICY resides in the OTC Pink Current...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7712	-12.056196907	14.6912	15.17	12.92	669	14.01712972	DR
4	-0.587	-4.34589472126	13.507	15.758	12.51	1341	14.45846685	DR
12	0.8282	6.84926975306	12.0918	15.758	11.4	1733	13.52636445	DR
26	6.54	102.507836991	6.38	15.758	6.38	1311	12.36724521	DR
52	8.136	170.066889632	4.784	15.758	4.42	2050	7.25293848	DR
156	7.95	159.959758551	4.97	15.758	4.42	12619	6.77186312	DR
260	7.0165	118.853222665	5.9035	15.758	2.7	10093	6.70958954	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M