Grupo Aeroportuario Del ... (PK) Quote - ASRMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Aeroportuario Del Sureste (PK) (ASRMF) Share Price

Grupo Aeroportuario Del Sureste (PK) (ASRMF)

26.25

-1.46

(-5.27%)

Closed November 17 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.25

Bid

24.50

Ask

27.87

Volume

178

26.25 Day's Range 26.25

20.94 52 Week Range 35.515

Market Cap

Previous Close

27.71

Open

26.25

Last Trade

Last Trade Time

Financial Volume

US$ 4,673

VWAP

26.25

Average Volume (3m)

425

Shares Outstanding

300,000,000

Dividend Yield

2,398.56%

PE Ratio

0.77

Earnings Per Share (EPS)

34.01

Revenue

25.82B

Net Profit

10.2B

Sector

Airports & Terminal Services

Industry

Airports & Terminal Services

Website

www.asur.com.mx

Headquarters

Mexico City, Distrito Federal, Mex

Founded

-

Grupo Aeroportuario Del Sureste (PK) is listed in the Airports & Terminal Services sector of the OTCMarkets with ticker ASRMF. The last closing price for Grupo Aeroportuario Del ... (PK) was US$27.71. Over the last year, Grupo Aeroportuario Del ... (PK) shares have traded in a share price range of US$ 20.94 to US$ 35.515.

Grupo Aeroportuario Del ... (PK) currently has 300,000,000 shares outstanding. The market capitalization of Grupo Aeroportuario Del ... (PK) is US$8.31 billion. Grupo Aeroportuario Del ... (PK) has a price to earnings ratio (PE ratio) of 0.77.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ASUR Announces That Aerostar Signs Lease For Luis Munoz Marin Airport

ASUR Announces That Aerostar Signs Lease For Luis Munoz Marin Airport PR Newswire MEXICO CITY, July 24, 2012 MEXICO CITY, July 24, 2012 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-4.71869328494	27.55	27.71	26.25	469	27.71	CS
4	-2.89	-9.91763898421	29.14	29.3	25.8	581	26.70159163	CS
12	-2.49	-8.66388308977	28.74	30.63	25.14	425	27.47174751	CS
26	-9.265	-26.087568633	35.515	35.515	25.14	496	28.29737417	CS
52	4.84	22.6062587576	21.41	35.515	20.94	842	27.21056441	CS
156	5.9502	29.3116188337	20.2998	35.515	18.44	1937	23.30215262	CS
260	6.55	33.2487309645	19.7	35.515	9.7073	1963	22.06276414	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GBLXGB Sciences Inc (CE)	US$ 0.0003 (29,900.00%)	39.01k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	46.13k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	94.93k
ABMCAmerican Bio Medica Corporation (CE)	US$ 0.0001 (9,900.00%)	8.21k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	457.24k
RAYTRayont Inc (CE)	US$ 0.000001 (-100.00%)	1,000
GEMSFInfinity Stone Ventures Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	US$ 0.0001 (-99.90%)	1.1k
PVSPPervasip Corp (PK)	US$ 0.0002 (-20.00%)	182.11M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	119.12M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	116M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	110.09M
TKMOTekumo Inc (PK)	US$ 0.0003 (0.00%)	97.7M

Viewmont

Viewmont 5 minutes ago

$CGAC The Strategic Acquisition Aims to Transform the Digital Energy Industry!

jdcpa1

jdcpa1 6 minutes ago

I am here to make sure you don't post a bunch of lies to unsuspecting newbies. When are you going to post your trades you bragged about. Or was that all BS? Post Proof!!! Oh wait you cant!!

mrfence

mrfence 7 minutes ago

Say $FMCC~ $FNMA~ Mo MO $$$

[yt]-0kcet4aPpQ?si=kX2ENsZGV_atpc_R[/yt]

LQMTinvestor2018

LQMTinvestor2018 9 minutes ago

I'm just getting back into this after a break and reading filings. Didn't Pong only pay $.07 for his shares? And Li sold a portion of his own to Pong for a loss? Am I correct there? Also, do we know what Pongs interest in the company is? Thanks.

delerious1

delerious1 10 minutes ago

International Zeolite to Validate NEREA(R)+ for Outdoor Crop Growth: A Revolutionary Breakthrough in Agricultural Technology
March 08, 2024 11:16 AM EST | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - International Zeolite Corp (TSXV

tredenwater2

tredenwater2 10 minutes ago

Thanks for the snapshot.

Viking61

Viking61 10 minutes ago

With the publicity and the momentum that we are experiencing I see no reason why we can’t hit $4 this week!! GLTA!!

delerious1

delerious1 11 minutes ago

International Zeolite Enters an Amended and Restated Mining Operations and Option Agreement
June 03, 2024 9:00 AM EDT | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - International Zeolite Corp. (TSXV: IZ) (OTC Pink: IZCFF) (FSE: ZEON)

jdcpa1

jdcpa1 11 minutes ago

Next... another pat yourself on the back type of post from the clueless dilutional Team. You say it's impossible to go from 0 to 100M and this would be at .001 after the Financials came out. You are disqualified from any coherent educated discussion regarding JP3E. You also mentioned Kam, also anoth

rodeoup

rodeoup 11 minutes ago

Again I do not do my Due Diligence for you or any other Basher. Good luck on your agenda, lol

ron_66271

ron_66271 12 minutes ago

Here Comes The DOGE.

Rogue Government agencies be trimmed down or shut down.

Ron

BIOCHEMUP

BIOCHEMUP 13 minutes ago

Gotta keep this board light headed, we need to attract more buyers. AFFU deserves a better PPS.

delerious1

delerious1 14 minutes ago

Also trades as IZ:ca

236T568

236T568 14 minutes ago

Those long range missiles

https://x.com/AP/status/1858219394167366120?s=19

tredenwater2

tredenwater2 14 minutes ago

Sorry, much of it over my head. Any main takeaways? I saw tronefide mentioned, is this a Rett Syndrome related study?

delerious1

delerious1 14 minutes ago

Looks like this one could move

jjjjjjjj

jjjjjjjj 15 minutes ago

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

surfkast

surfkast 16 minutes ago

Anyone with an IQ higher than a avocado would understand that KAM has provided great DD with documentation. Others can't provide proof of Park shipping 160 containers prior to SPZI all the way to the latest Kerogen BS P/R>
The unaudited financials are a comedy of errors as was pointed out by

GolfnutBoston

GolfnutBoston 16 minutes ago

I'm genuinely surprised! Honestly, that's great. One of the lucky ones

Ribo

Ribo 16 minutes ago

Winnerswaygers vs Swifty
$IDVV vs $DRCR
0.00055 vs 0.2047

https://ih.advfn.com/stock-market/USOTC/dear-cashmere-pk-DRCR/stock-news/94888875/swifty-global-announces-launch-of-swifty-sports-ie

Investor2014

Investor2014 17 minutes ago

I am trying to work out if you wrote that post yourself or perhaps asked ChatGPT to help?

Grupo Aeroportuario Del ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions