We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 7.07997065297 | 27.26 | 29.19 | 26.3 | 351 | 26.69374763 | CS |
| 4 | -1.44 | -4.70127326151 | 30.63 | 30.63 | 26.3 | 337 | 27.95396773 | CS |
| 12 | 0.44 | 1.53043478261 | 28.75 | 30.63 | 25.14 | 623 | 27.20699451 | CS |
| 26 | -0.86 | -2.8618968386 | 30.05 | 35.515 | 25.14 | 479 | 29.48998866 | CS |
| 52 | 7.45 | 34.2686292548 | 21.74 | 35.515 | 19.78 | 1267 | 24.82161297 | CS |
| 156 | 8.8902 | 43.7945201431 | 20.2998 | 35.515 | 18.44 | 2001 | 23.23923174 | CS |
| 260 | 9.49 | 48.1725888325 | 19.7 | 35.515 | 9.7073 | 2034 | 21.99033658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 29.19 | 1.44 | 5.19 | 29.19 | 29.19 | 29.19 | 199 |
| 1728595380 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1728508980 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1728422580 | 27.75 | 1.45 | 5.51 | 27.75 | 27.75 | 27.75 | 173 |
| 1728336000 | 26.3 | -0.96 | -3.52 | 26.46 | 26.46 | 26.3 | 710 |
| 1728077220 | 27.26 | -1.92 | -6.58 | 27.26 | 27.26 | 27.26 | 171 |
| 1727990400 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1727904000 | 29.18 | 1.43 | 5.15 | 29.18 | 29.18 | 29.18 | 170 |
| 1727818200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1727731800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1727472600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1727386200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 137 |
| 1727299200 | 27.75 | -0.53 | -1.87 | 27.91 | 27.91 | 27.75 | 923 |
| 1727212800 | 28.28 | -2.25 | -7.37 | 28.28 | 28.28 | 28.28 | 276 |
| 1727126940 | 30.53 | -0.1 | -0.33 | 30.37 | 30.53 | 30.37 | 304 |
| 1726867620 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1726781220 | 30.63 | 5.49 | 21.84 | 30.63 | 30.63 | 30.63 | 173 |
| 1726694940 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726608540 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726522140 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726262940 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726176540 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726090140 | 25.14 | -0.57 | -2.22 | 25.3 | 25.3 | 25.14 | 553 |
| 1726003500 | 25.71 | -2.44 | -8.67 | 25.71 | 25.71 | 25.71 | 172 |
| 1725917280 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725658080 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725571680 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725485280 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725398880 | 28.15 | -0.59 | -2.05 | 27.99 | 28.15 | 27.99 | 571 |
| 1725053160 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1724966760 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1724880360 | 28.74 | 1.93 | 7.20 | 28.74 | 28.74 | 28.74 | 196 |
| 1724794140 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1724707740 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1724448540 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1724362140 | 26.81 | -1.92 | -6.67 | 26.81 | 26.81 | 26.81 | 315 |
| 1724275200 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1724188800 | 28.725 | 1.74 | 6.43 | 28.725 | 28.725 | 28.725 | 133 |
| 1724102940 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1723843740 | 26.99 | -0.8 | -2.86 | 26.99 | 26.99 | 26.99 | 6044 |
| 1723756800 | 27.785 | 0 | 0.00 | 27.785 | 27.785 | 27.785 | 0 |
| 1723670400 | 27.785 | 0 | 0.00 | 27.785 | 27.785 | 27.785 | 0 |
| 1723584000 | 27.785 | 0 | 0.00 | 27.785 | 27.785 | 27.785 | 0 |
| 1723497600 | 27.785 | 0 | 0.00 | 27.785 | 27.785 | 27.785 | 0 |
| 1723238400 | 27.785 | 1.61 | 6.13 | 27.785 | 27.785 | 27.785 | 233 |
| 1723152600 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1723066200 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1722979800 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 5 |
| 1722893340 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1722634140 | 26.18 | -5.22 | -16.62 | 28.75 | 28.75 | 26.18 | 586 |
| 1722547560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722461160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722374760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722288360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722029160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721942760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721856360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721769960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721683560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721424360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721337960 | 31.4 | 0.39 | 1.26 | 31.4 | 31.4 | 31.4 | 317 |
| 1721251320 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1721164920 | 31.01 | 0.78 | 2.58 | 31.01 | 31.01 | 31.01 | 126 |
| 1721078400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
