We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -4.71869328494 | 27.55 | 27.71 | 26.25 | 469 | 27.71 | CS |
| 4 | -2.89 | -9.91763898421 | 29.14 | 29.3 | 25.8 | 581 | 26.70159163 | CS |
| 12 | -2.49 | -8.66388308977 | 28.74 | 30.63 | 25.14 | 425 | 27.47174751 | CS |
| 26 | -9.265 | -26.087568633 | 35.515 | 35.515 | 25.14 | 496 | 28.29737417 | CS |
| 52 | 4.84 | 22.6062587576 | 21.41 | 35.515 | 20.94 | 842 | 27.21056441 | CS |
| 156 | 5.9502 | 29.3116188337 | 20.2998 | 35.515 | 18.44 | 1937 | 23.30215262 | CS |
| 260 | 6.55 | 33.2487309645 | 19.7 | 35.515 | 9.7073 | 1963 | 22.06276414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 26.25 | -1.46 | -5.27 | 26.25 | 26.25 | 26.25 | 178 |
| 1731622800 | 27.71 | 1.91 | 7.40 | 27.55 | 27.71 | 27.55 | 469 |
| 1731532980 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731446580 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731360180 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731100980 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731014580 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730928180 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730841780 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730755380 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730496180 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730409780 | 25.8 | -0.1 | -0.39 | 25.8 | 25.8 | 25.8 | 897 |
| 1730323500 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1730237100 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1730150700 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1729891500 | 25.9 | -0.2 | -0.77 | 25.9 | 25.9 | 25.9 | 143 |
| 1729805160 | 26.1 | -1.32 | -4.81 | 26.25 | 26.25 | 26.1 | 1023 |
| 1729718940 | 27.42 | -1.88 | -6.42 | 28 | 28 | 27.42 | 753 |
| 1729632300 | 29.3 | -0.75 | -2.50 | 29.14 | 29.3 | 29.14 | 202 |
| 1729546020 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1729286820 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1729200420 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1729114020 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1729027620 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1728941220 | 30.05 | 0.86 | 2.95 | 29.48 | 30.05 | 29.48 | 712 |
| 1728681900 | 29.19 | 1.44 | 5.19 | 29.19 | 29.19 | 29.19 | 199 |
| 1728595380 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1728508980 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1728422580 | 27.75 | 1.45 | 5.51 | 27.75 | 27.75 | 27.75 | 173 |
| 1728336000 | 26.3 | -0.96 | -3.52 | 26.46 | 26.46 | 26.3 | 710 |
| 1728077220 | 27.26 | -1.92 | -6.58 | 27.26 | 27.26 | 27.26 | 171 |
| 1727990400 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1727904000 | 29.18 | 1.43 | 5.15 | 29.18 | 29.18 | 29.18 | 170 |
| 1727818200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1727731800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1727472600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1727386200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 137 |
| 1727299200 | 27.75 | -0.53 | -1.87 | 27.91 | 27.91 | 27.75 | 923 |
| 1727212800 | 28.28 | -2.25 | -7.37 | 28.28 | 28.28 | 28.28 | 276 |
| 1727126940 | 30.53 | -0.1 | -0.33 | 30.37 | 30.53 | 30.37 | 304 |
| 1726867620 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1726781220 | 30.63 | 5.49 | 21.84 | 30.63 | 30.63 | 30.63 | 173 |
| 1726694940 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726608540 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726522140 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726262940 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726176540 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1726090140 | 25.14 | -0.57 | -2.22 | 25.3 | 25.3 | 25.14 | 553 |
| 1726003500 | 25.71 | -2.44 | -8.67 | 25.71 | 25.71 | 25.71 | 172 |
| 1725917280 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725658080 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725571680 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725485280 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725398880 | 28.15 | -0.59 | -2.05 | 27.99 | 28.15 | 27.99 | 571 |
| 1725053160 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1724966760 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1724880360 | 28.74 | 1.93 | 7.20 | 28.74 | 28.74 | 28.74 | 196 |
| 1724794140 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1724707740 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1724448540 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1724362140 | 26.81 | -1.92 | -6.67 | 26.81 | 26.81 | 26.81 | 315 |
| 1724275200 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1724188800 | 28.725 | 1.74 | 6.43 | 28.725 | 28.725 | 28.725 | 133 |
| 1724102940 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
