ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
1996 (47%)
Losers
1818 (43%)
Unchanged
365 (8%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)676.25-277.06-29.06%7,307
Hermes International SA (PK)HESAF Hermes International SA (PK)2,111.50-267.90-11.26%108
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)181.3175-258.68-58.79%10,087
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)10.45-242.56-95.87%63,566
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)607.69-213.51-26.00%4,924
LICT Corporation (PK)LICT LICT Corporation (PK)13,800.00-200.00-1.43%13
ASM International NV (QX)ASMIY ASM International NV (QX)529.13-186.87-26.10%7,469
Loreal Co (PK)LRLCF Loreal Co (PK)341.6778-151.12-30.67%823
Kering SA (PK)PPRUF Kering SA (PK)212.10-149.73-41.38%1,820
Ems Chemie Holding AG Domat EMS (PK)EMSHF Ems Chemie Holding AG Domat EMS (PK)681.11-146.99-17.75%5
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)431.51-101.49-19.04%8,718
Genmab A S (PK)GNMSF Genmab A S (PK)200.00-94.61-32.11%4,625
Tokyo Electron (PK)TOELF Tokyo Electron (PK)148.798-86.15-36.67%3,123
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)42.01-79.99-65.57%1,542
SMC Corp (PK)SMECF SMC Corp (PK)441.24-73.79-14.33%1,802
Capgemini SE (PK)CAPMF Capgemini SE (PK)153.89-71.06-31.59%2,197
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)250.01-59.87-19.32%347
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)87.8425-59.52-40.39%1,833
Christian Dior SE (PK)CHDRY Christian Dior SE (PK)144.00-57.51-28.54%388
Eramet Ords Fgn (PK)ERMAF Eramet Ords Fgn (PK)53.8688-53.62-49.88%165
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)71.56-49.75-41.01%2,817
AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)1,600.17-49.67-3.01%15
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)72.09-44.11-37.96%143,917
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)58.20-43.99-43.05%7,262
Volkswagen (PK)VLKPF Volkswagen (PK)84.75-43.80-34.07%1,661
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)116.00-43.75-27.39%2,143
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)111.50-43.64-28.13%1,766
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)121.30-42.29-25.85%380,790
Marubeni Corp (PK)MARUY Marubeni Corp (PK)155.40-41.60-21.12%9,103
Bayerische Motorenwerke AG (PK)BYMOF Bayerische Motorenwerke AG (PK)67.80-40.11-37.17%2,056
Carlsburg (PK)CABJF Carlsburg (PK)100.3499-39.65-28.32%2,125
GN Store Nord AS (PK)GNNDY GN Store Nord AS (PK)56.482-39.06-40.88%577
Beiersdorf AG (PK)BDRFF Beiersdorf AG (PK)124.60-37.59-23.18%442
Wacker Chemie Ag Muenchen (PK)WKCMF Wacker Chemie Ag Muenchen (PK)72.276-36.69-33.67%266
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)118.53-35.29-22.94%2,920
Kuehne and Nagel International Ag (PK)KHNGF Kuehne and Nagel International Ag (PK)230.17-34.37-12.99%171
Anta Sports Products Ltd (PK)ANPDY Anta Sports Products Ltd (PK)251.24-33.27-11.69%1,586
U Blox Holding AG (PK)UBLXF U Blox Holding AG (PK)72.69-32.97-31.20%93
Shionogi and Company Ltd (PK)SGIOF Shionogi and Company Ltd (PK)12.41-32.82-72.56%1,005
BE Semiconductor Industries NV (PK)BESVF BE Semiconductor Industries NV (PK)118.20-31.80-21.20%398
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)22.44-31.72-58.57%88,331
Merck KGAA (PK)MKGAF Merck KGAA (PK)149.90-31.18-17.22%247
VGP SA (PK)VGPBF VGP SA (PK)81.22-30.15-27.07%162
Loreal Co (PK)LRLCY Loreal Co (PK)68.50-29.79-30.31%190,691
Novo Nordisk (PK)NONOF Novo Nordisk (PK)105.00-29.50-21.93%47,840
Bayerische Moterenwerke Ag (PK)BAMXF Bayerische Moterenwerke Ag (PK)71.7575-29.24-28.95%18,862
Li Ning Company Ltd (PK)LNNGY Li Ning Company Ltd (PK)50.11-29.17-36.79%16,687
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)21.99-29.02-56.89%13,911
Heineken NV (QX)HINKF Heineken NV (QX)74.25-28.50-27.74%3,018
Airbus SE (PK)EADSF Airbus SE (PK)146.72-28.15-16.10%2,864
Thales Sa (PK)THLEF Thales Sa (PK)150.00-27.81-15.64%538
Adidas AG (QX)ADDDF Adidas AG (QX)223.6886-27.01-10.77%1,612
Nitches Inc (PK)NICH Nitches Inc (PK)0.0033-27.00-99.99%9,114,120
Hermes International SA (PK)HESAY Hermes International SA (PK)210.83-26.31-11.09%38,494
Reserve Petroleum Co (PK)RSRV Reserve Petroleum Co (PK)160.00-24.90-13.47%223
Argo Corporation (QX)ARGHF Argo Corporation (QX)0.0981-24.55-99.60%12,198
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)56.42-24.43-30.22%531
Cullman Bancorp Inc (QX)CULL Cullman Bancorp Inc (QX)9.80-23.86-70.89%12,780
Arkema (PK)ARKAY Arkema (PK)78.14-23.60-23.19%7,267
Cochlear (PK)CHEOF Cochlear (PK)184.77-23.27-11.19%101
Coca Cola Icecek AS (PK)COLZF Coca Cola Icecek AS (PK)1.48-23.12-93.98%5,448
Grayscale Livepeer Trust (QX)GLIV Grayscale Livepeer Trust (QX)11.90-23.10-66.00%1,686
Yaskawa Electric Corporation (PK)YASKY Yaskawa Electric Corporation (PK)54.18-22.52-29.36%17,604
Aixtron SE (PK)AIIXY Aixtron SE (PK)27.75-22.38-44.64%275
CIE Financiere Richemont AG (PK)CFRHF CIE Financiere Richemont AG (PK)130.85-22.17-14.49%2,257
AstraZeneca Plc (PK)AZNCF AstraZeneca Plc (PK)133.93-22.05-14.14%1,966
Interconexion Electrica SA (QX)IESFY Interconexion Electrica SA (QX)97.97-22.03-18.36%38
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)88.74-21.28-19.34%3,254
Aeroports de Paris Adp (PK)AEOXF Aeroports de Paris Adp (PK)112.845-21.25-15.85%106
Teleperformance (PK)TLPFF Teleperformance (PK)91.87-20.87-18.51%1,242
Evolution AB (PK)EVVTY Evolution AB (PK)89.15-20.63-18.79%81,170
Heineken Holding NV (QX)HKHHF Heineken Holding NV (QX)63.122-20.59-24.59%1,956
Keyence Corp (PK)KYCCF Keyence Corp (PK)424.75-20.25-4.55%2,656
Stolt Nielsen Ltd (PK)SOIEF Stolt Nielsen Ltd (PK)28.68-19.82-40.87%2,228
Toyota Industries Corp (PK)TYIDY Toyota Industries Corp (PK)74.99-19.80-20.88%4,060
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)77.67-18.66-19.37%7,256
Nestle (PK)NSRGF Nestle (PK)85.19-18.58-17.90%77,746
Nestle SA (PK)NSRGY Nestle SA (PK)85.08-18.43-17.81%875,842
Turk Hava Yallari Ao (PK)TKHVY Turk Hava Yallari Ao (PK)79.10-17.91-18.46%690
Stmicroelectronics (PK)STMEF Stmicroelectronics (PK)23.39-17.90-43.35%38,269
Nexans Paris ACT (PK)NXPRF Nexans Paris ACT (PK)107.20-17.85-14.27%528
Mercedes Benz Group AG (PK)MBGAF Mercedes Benz Group AG (PK)54.5375-17.10-23.87%48,613
Moncler SPA (PK)MONRY Moncler SPA (PK)48.51-16.79-25.71%6,468
OCI NV (PK)OCINF OCI NV (PK)11.745-16.26-58.05%3,173
Geberit AG (PK)GBERF Geberit AG (PK)585.69-15.99-2.66%139
Grupo Financiero Banorte SAB De CV (QX)GBOOY Grupo Financiero Banorte SAB De CV (QX)34.15-15.86-31.71%74,122
Hapag Lloyd Aktien (PK)HLAGF Hapag Lloyd Aktien (PK)158.35-15.50-8.92%80
Grayscale Litecoin Trust LTC (QX)LTCN Grayscale Litecoin Trust LTC (QX)16.47-15.48-48.45%159,945
Moncler SPA (PK)MONRF Moncler SPA (PK)50.00-15.43-23.58%3,814
Spirax Group PLC (PK)SPXSY Spirax Group PLC (PK)43.31-15.10-25.85%16,567
Dassault Aviation Or (PK)DUAVF Dassault Aviation Or (PK)200.00-15.00-6.98%101
Eurofins Scientific SA (PK)ERFSF Eurofins Scientific SA (PK)50.394-14.84-22.75%2,332
Sumco Corporation (PK)SUOPY Sumco Corporation (PK)16.84-14.53-46.32%6,016
Grayscale Decentraland Trust (QX)MANA Grayscale Decentraland Trust (QX)11.85-14.50-55.03%3,701
Koc Holdings AS (PK)KHOLY Koc Holdings AS (PK)27.395-14.39-34.43%4,237
Kinnevik AB (PK)KNEVF Kinnevik AB (PK)6.86-14.32-67.62%1,841
Heineken Nv (QX)HEINY Heineken Nv (QX)36.91-14.32-27.95%141,248
Vesta Wind Systems (PK)VWSYF Vesta Wind Systems (PK)13.7675-14.05-50.51%11,397
Yaskawa Electric Corp (PK)YASKF Yaskawa Electric Corp (PK)26.9804-13.96-34.10%2,575
Kering (PK)PPRUY Kering (PK)21.81-13.73-38.63%409,132

Your Recent History

Delayed Upgrade Clock