ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
1735 (45%)
Losers
1853 (48%)
Unchanged
257 (6%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Barry Callebaut Ag R (PK)BYCBF Barry Callebaut Ag R (PK)1,090.20-453.35-29.37%44
CIBL Inc (PK)CIBY CIBL Inc (PK)1,670.00-130.00-7.22%56
Tecan ag Hombrechtikon Namen (PK)TCHBF Tecan ag Hombrechtikon Namen (PK)218.79-121.48-35.70%62
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)750.63-109.08-12.69%973
Genmab A S (PK)GNMSF Genmab A S (PK)186.76-88.64-32.19%5,930
Windrock LD Company (PK)WRLC Windrock LD Company (PK)435.00-78.00-15.20%34
SMC Corp (PK)SMECF SMC Corp (PK)373.57-74.47-16.62%3,752
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)20.42-65.28-76.17%59,992
Loreal Co (PK)LRLCF Loreal Co (PK)353.75-61.75-14.86%1,448
Novo Nordisk (PK)NONOF Novo Nordisk (PK)83.88-51.12-37.87%46,421
Merck KGAA (PK)MKGAF Merck KGAA (PK)137.45-43.32-23.96%559
Canandaigua National Corporation (CE)CNND Canandaigua National Corporation (CE)162.50-40.51-19.95%193
Shimano Inc Ltd (PK)SHMDF Shimano Inc Ltd (PK)138.7894-36.79-20.95%174
Csl Ltd (QX)CMXHF Csl Ltd (QX)161.00-36.05-18.29%662
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)371.40-35.45-8.71%10,739
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)255.71-34.79-11.97%909
Christian Dior (PK)CHDRF Christian Dior (PK)651.60-33.85-4.94%33
VGP SA (PK)VGPBF VGP SA (PK)83.94-29.90-26.26%211
ASM International NV (QX)ASMIY ASM International NV (QX)591.72-29.81-4.80%8,121
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)101.22-29.52-22.58%2,229
Zealand Pharma AS (PK)ZLDPF Zealand Pharma AS (PK)100.62-28.38-22.00%1,308
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)7.508-27.09-78.30%8,737
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)73.91-23.35-24.01%4,762
DFDS AVS (PK)DFDDF DFDS AVS (PK)15.00-23.10-60.63%764
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)115.246-22.95-16.61%581
SUSS MicroTec SE (PK)SESMF SUSS MicroTec SE (PK)42.25-22.40-34.65%4,431
Orsted AS (PK)DOGEF Orsted AS (PK)41.86-22.34-34.80%702
Evolution AB (PK)EVVTY Evolution AB (PK)73.75-21.40-22.49%72,289
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)114.54-21.28-15.67%3,247
Csl Ltd (QX)CSLLY Csl Ltd (QX)80.958-20.93-20.54%53,493
Kering SA (PK)PPRUF Kering SA (PK)260.00-20.38-7.27%1,498
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)95.15-20.20-17.51%9,409
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)73.65-19.25-20.72%884
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)69.9248-18.76-21.15%11,728
AstraZeneca Plc (PK)AZNCF AstraZeneca Plc (PK)142.077-18.63-11.59%2,578
Goeasy Ltd (PK)EHMEF Goeasy Ltd (PK)116.50-18.59-13.76%2,727
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)20.10-17.18-46.08%96,232
Nestle (PK)NSRGF Nestle (PK)85.8605-16.90-16.45%93,741
Nestle SA (PK)NSRGY Nestle SA (PK)85.69-16.47-16.12%1,128,384
GN Store Nord AS (PK)GNNDY GN Store Nord AS (PK)59.24-16.42-21.70%574
Nexans (PK)NEXNY Nexans (PK)49.00-15.98-24.59%2,680
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)24.54-13.72-35.86%128,462
Heineken Holding NV (QX)HKHHF Heineken Holding NV (QX)59.72-13.70-18.66%3,967
Boardwalk Real Estate Investment (PK)BOWFF Boardwalk Real Estate Investment (PK)45.375-13.63-23.09%4,040
Kurita Water Industries Ltd (PK)KTWIY Kurita Water Industries Ltd (PK)66.09-13.41-16.87%1,766
Daiichi Sankyo Co Ltd (PK)DSKYF Daiichi Sankyo Co Ltd (PK)23.88-13.12-35.46%26,989
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)20.53-12.97-38.72%14,472
Sonendo Inc (QX)SONX Sonendo Inc (QX)2.25-12.75-85.00%337,096
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)29.37-12.56-29.95%1,029
Kuehne and Nagel International AG Schindellegi (PK)KHNGY Kuehne and Nagel International AG Schindellegi (PK)45.92-12.39-21.25%27,906
Loreal Co (PK)LRLCY Loreal Co (PK)70.86-12.05-14.53%292,547
Teleperformance (PK)TLPFF Teleperformance (PK)99.7126-12.04-10.77%927
Givaudan SA (PK)GVDNY Givaudan SA (PK)84.01-11.04-11.61%25,075
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)255.26-10.85-4.08%22,213
Persimmon PLC (PK)PSMMY Persimmon PLC (PK)30.70-10.28-25.08%10,516
Capgemini SE (PK)CAPMF Capgemini SE (PK)182.4988-10.20-5.29%4,038
Energias De Portugal SA (PK)EDPFY Energias De Portugal SA (PK)30.28-9.93-24.70%93,959
Hoya Corp (PK)HOCPY Hoya Corp (PK)125.0832-9.81-7.27%17,103
Anheuser Busch Inbev SA NV (PK)BUDFF Anheuser Busch Inbev SA NV (PK)50.8888-9.57-15.83%43,033
Shin Etsu Chemicals Co Ltd (PK)SHECF Shin Etsu Chemicals Co Ltd (PK)32.518-9.50-22.61%10,904
Tokyo Electron (PK)TOELF Tokyo Electron (PK)170.248-9.15-5.10%2,686
Carlsburg (PK)CABJF Carlsburg (PK)106.47-9.13-7.90%3,592
Vesta Wind Systems (PK)VWSYF Vesta Wind Systems (PK)14.438-8.64-37.44%14,267
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)99.88-8.63-7.95%2,308
Vat Group AG (PK)VACNY Vat Group AG (PK)38.288-8.62-18.38%29,599
Vistry Group PLC (PK)BVHMF Vistry Group PLC (PK)7.50-8.61-53.45%33,138
Merck KGaA (PK)MKKGY Merck KGaA (PK)27.99-8.46-23.21%94,040
Heineken Nv (QX)HEINY Heineken Nv (QX)35.214-8.28-19.03%232,249
Bayerische Moterenwerke Ag (PK)BAMXF Bayerische Moterenwerke Ag (PK)78.00-8.07-9.38%17,818
Avance Gas Holdings Ltd (PK)AVACF Avance Gas Holdings Ltd (PK)7.79-7.96-50.54%23,679
Ampol Ltd (PK)CTXAY Ampol Ltd (PK)34.71-7.84-18.43%13,776
Alimentation Couche Tard Inc (PK)ANCTF Alimentation Couche Tard Inc (PK)50.727-7.71-13.20%63,382
Orgenesis Inc (QX)ORGS Orgenesis Inc (QX)1.6475-7.61-82.21%18,574
Hyundai Motor Co Ltd (PK)HYMTF Hyundai Motor Co Ltd (PK)53.00-7.61-12.56%5,093
Vivendi (PK)VVVNF Vivendi (PK)2.96-7.59-71.94%14,772
UBI Soft Entertainment SA (PK)UBSFF UBI Soft Entertainment SA (PK)11.25-7.47-39.91%4,199
Associated British Foods Plc (PK)ASBFF Associated British Foods Plc (PK)24.115-7.44-23.57%213
WPF Holdings Inc (PK)WPFH WPF Holdings Inc (PK)5.103-7.40-59.18%3,957
Associated British Foods Plc (PK)ASBFY Associated British Foods Plc (PK)23.938-7.37-23.53%16,390
Itochu Corp (PK)ITOCY Itochu Corp (PK)86.39-7.23-7.72%43,414
Warehouses De Pauw NV (PK)WDPSF Warehouses De Pauw NV (PK)21.72-7.14-24.73%940
Grayscale Livepeer Trust (QX)GLIV Grayscale Livepeer Trust (QX)10.98-7.02-39.00%3,196
B and M European Value Retail SA (PK)BMRRY B and M European Value Retail SA (PK)15.75-7.01-30.79%30,350
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)60.76-7.00-10.33%8,789
Linamar Corp (PK)LIMAF Linamar Corp (PK)37.68-6.94-15.54%28,373
Artesian Resources Corporation (QB)ARTNB Artesian Resources Corporation (QB)29.30-6.90-19.06%525
SEB Sa (PK)SEBYF SEB Sa (PK)96.275-6.89-6.68%53
Shurgard Self Storage Ltd (PK)SSSAF Shurgard Self Storage Ltd (PK)38.20-6.80-15.11%525
1st Summit Bancorp Johnstown Inc (PK)FSMK 1st Summit Bancorp Johnstown Inc (PK)25.75-6.75-20.77%738
Canadian Apartment Properties (PK)CDPYF Canadian Apartment Properties (PK)28.9525-6.71-18.81%33,509
Blue Star Foods Corporation (PK)BSFC Blue Star Foods Corporation (PK)0.0957-6.62-98.58%157,399
Novenesis AS (PK)NVZMY Novenesis AS (PK)56.28-6.59-10.48%14,488
Shiseido Co Ltd (PK)SSDOY Shiseido Co Ltd (PK)16.21-6.54-28.75%139,963
Bayer AG (PK)BAYZF Bayer AG (PK)21.442-6.51-23.28%16,874
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)20.35-6.45-24.07%452,792
Mondi PLC (PK)MONDY Mondi PLC (PK)30.80-6.34-17.07%22,658
Eisai Co Ltd (PK)ESALF Eisai Co Ltd (PK)29.75-6.30-17.48%2,993
Orsted AS (PK)DNNGY Orsted AS (PK)13.834-6.28-31.22%86,124
Trisura Group Ltd WI (PK)TRRSF Trisura Group Ltd WI (PK)23.33-6.27-21.18%6,116
Franklin LibertyShares ICAV Franklin FTSE India (GM)FLIBF Franklin LibertyShares ICAV Franklin FTSE India (GM)41.5494-6.22-13.03%4,173