We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.82 | 15.1239410104 | 31.87 | 36.69 | 30.3596 | 2 | 30.86306667 | CS |
4 | 5.19 | 16.4761904762 | 31.5 | 36.69 | 30.3596 | 51 | 32.52630148 | CS |
12 | 0.89 | 2.48603351955 | 35.8 | 38.03 | 29.4224 | 434 | 31.79190719 | CS |
26 | 4.49 | 13.9440993789 | 32.2 | 44 | 28.7099 | 328 | 35.08971144 | CS |
52 | -6.008 | -14.0709166706 | 42.698 | 44 | 28.7099 | 258 | 36.22547526 | CS |
156 | -81.91 | -69.0640809444 | 118.6 | 167.75 | 28.7099 | 258 | 72.581147 | CS |
260 | -41.96 | -53.3502860776 | 78.65 | 167.75 | 25.46 | 240 | 83.36686286 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions