We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 9.4124358243 | 35.06 | 38.4 | 33.73 | 115 | 36.53436416 | CS |
| 4 | 4.7575 | 14.158172755 | 33.6025 | 38.4 | 30.3596 | 75 | 35.84349488 | CS |
| 12 | 4.6575 | 13.8194495957 | 33.7025 | 38.4 | 29.4224 | 404 | 32.01182877 | CS |
| 26 | 5.0825 | 15.273082413 | 33.2775 | 44 | 28.7099 | 322 | 35.11902299 | CS |
| 52 | 3.99 | 11.6089613035 | 34.37 | 44 | 28.7099 | 259 | 36.22869753 | CS |
| 156 | -81.35 | -67.9558934091 | 119.71 | 167.75 | 28.7099 | 253 | 71.24732773 | CS |
| 260 | -40.99 | -51.6572148708 | 79.35 | 167.75 | 25.46 | 241 | 83.26219872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1738880400 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1738794000 | 38.36 | 4.63 | 13.73 | 38.4 | 38.4 | 38.36 | 145 |
| 1738708080 | 33.73 | -2.96 | -8.07 | 33.73 | 33.73 | 33.73 | 100 |
| 1738621200 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1738362000 | 36.69 | 6.33 | 20.85 | 35.06 | 36.69 | 35.06 | 101 |
| 1738276140 | 30.3596 | 0 | 0.00 | 30.3596 | 30.3596 | 30.3596 | 0 |
| 1738189740 | 30.3596 | -1.51 | -4.74 | 30.3596 | 30.3596 | 30.3596 | 2 |
| 1738103220 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1738016820 | 31.87 | -1.73 | -5.16 | 31.87 | 31.87 | 31.87 | 1 |
| 1737757320 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737670920 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737584520 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737498120 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737152520 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737066120 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736979720 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736893320 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736806920 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736547720 | 33.6025 | 2.1 | 6.67 | 33.6025 | 33.6025 | 33.6025 | 100 |
| 1736375340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736288940 | 31.5 | 2.08 | 7.06 | 31.5 | 31.5 | 31.5 | 100 |
| 1736202000 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735942800 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735856400 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735683600 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735597200 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735338000 | 29.4224 | -2.08 | -6.60 | 29.4224 | 29.4224 | 29.4224 | 41 |
| 1735252020 | 31.5 | 0.49 | 1.58 | 31.5 | 31.5 | 31.5 | 4400 |
| 1735078200 | 31.01 | 0.03 | 0.08 | 31.01 | 31.01 | 31.01 | 1059 |
| 1734992400 | 30.9845 | -0.27 | -0.85 | 32.2685 | 32.2685 | 30.9845 | 2 |
| 1734733740 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734647340 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734560940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734474540 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734388140 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734128940 | 31.25 | 0.23 | 0.74 | 31.25 | 31.25 | 31.25 | 234 |
| 1734042300 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733955900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733869500 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733783100 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733523900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733437500 | 31.02 | -0 | -0.00 | 31.02 | 31.02 | 31.02 | 187 |
| 1733350980 | 31.0201 | 0 | 0.00 | 31.0201 | 31.0201 | 31.0201 | 0 |
| 1733264580 | 31.0201 | 0 | 0.00 | 31.0201 | 31.0201 | 31.0201 | 0 |
| 1733178180 | 31.0201 | -1.9 | -5.78 | 31.0201 | 31.0201 | 31.0201 | 10 |
| 1732919340 | 32.923499 | 0 | 0.00 | 32.923499 | 32.923499 | 32.923499 | 0 |
| 1732746540 | 32.923499 | 0 | 0.00 | 32.923499 | 32.923499 | 32.923499 | 0 |
| 1732660140 | 32.923499 | -4.75 | -12.60 | 35.1999 | 35.1999 | 31.96 | 509 |
| 1732573500 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1732314300 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1732227900 | 37.67 | -0.36 | -0.95 | 37.67 | 37.67 | 37.67 | 187 |
| 1732141440 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1732055040 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1731968640 | 38.03 | 4.33 | 12.84 | 38.03 | 38.03 | 38.03 | 100 |
| 1731709260 | 33.7025 | -2.1 | -5.86 | 33.7025 | 33.7025 | 33.7025 | 1 |
| 1731623280 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1731536880 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1731450480 | 35.8 | -3.6 | -9.14 | 35.8 | 35.8 | 35.8 | 10 |
| 1731364140 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731104940 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
