Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reserve Petroleum Co (PK) | RSRV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 175.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 150.00 - 229.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 175.00 | USD |
Reserve Petroleum (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2023 | 13:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/22/2023 | 15:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/31/2023 | 16:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/29/2023 | 16:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/28/2023 | 10:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/14/2023 | 11:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.35 | 175.00 | 167.35 | 173.73 | 3 | 7.65 | 4.57% |
| 1 Month | 182.98 | 185.7475 | 166.00 | 176.35 | 198 | -7.98 | -4.36% |
| 3 Months | 162.00 | 185.7475 | 159.00 | 175.38 | 133 | 13.00 | 8.02% |
| 6 Months | 165.00 | 185.7475 | 155.00 | 174.78 | 117 | 10.00 | 6.06% |
| 1 Year | 229.20 | 229.20 | 150.00 | 172.85 | 182 | -54.20 | -23.65% |
| 3 Years | 158.01 | 269.98 | 150.00 | 190.06 | 125 | 16.99 | 10.75% |
| 5 Years | 205.00 | 269.98 | 123.0001 | 183.87 | 111 | -30.00 | -14.63% |
