
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 2000 | 0.0002 | CS |
4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 2000 | 0.0002 | CS |
12 | -0.0098 | -98 | 0.01 | 0.015 | 0.0002 | 1450 | 0.00324138 | CS |
26 | -0.0998 | -99.8 | 0.1 | 0.1 | 0.0002 | 4008 | 0.02177164 | CS |
52 | -0.1012 | -99.8027613412 | 0.1014 | 0.1014 | 0.0002 | 2634 | 0.03260127 | CS |
156 | -0.318 | -99.9371464488 | 0.3182 | 0.45 | 0.0002 | 2698 | 0.12725841 | CS |
260 | -0.3204 | -99.9376169682 | 0.3206 | 0.45 | 0.0002 | 2673 | 0.13148374 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions