We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 151.1 | 151.1 | 151.1 | 1 | 151.1 | CS |
| 4 | -23.9 | -13.6571428571 | 175 | 175 | 150.28 | 32 | 166.44471204 | CS |
| 12 | -25.9 | -14.6327683616 | 177 | 177 | 150.28 | 53 | 171.331133 | CS |
| 26 | -8.9 | -5.5625 | 160 | 177 | 150.28 | 202 | 162.15955906 | CS |
| 52 | -14.9 | -8.97590361446 | 166 | 190 | 142.96 | 190 | 162.56447508 | CS |
| 156 | -73.9 | -32.8444444444 | 225 | 269.98 | 142.96 | 149 | 177.29337695 | CS |
| 260 | -22.9 | -13.1609195402 | 174 | 269.98 | 126 | 135 | 176.71709161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 151.1 | 0 | 0.00 | 151.1 | 151.1 | 151.1 | 0 |
| 1745530140 | 151.1 | 0 | 0.00 | 151.1 | 151.1 | 151.1 | 0 |
| 1745443740 | 151.1 | 0 | 0.00 | 151.1 | 151.1 | 151.1 | 0 |
| 1745357340 | 151.1 | 0.82 | 0.55 | 151.1 | 151.1 | 151.1 | 1 |
| 1745270520 | 150.28 | 0 | 0.00 | 150.28 | 150.28 | 150.28 | 0 |
| 1744924920 | 150.28 | 0 | 0.00 | 150.28 | 150.28 | 150.28 | 0 |
| 1744838520 | 150.28 | 0 | 0.00 | 150.28 | 150.28 | 150.28 | 0 |
| 1744752120 | 150.28 | 0 | 0.00 | 150.28 | 150.28 | 150.28 | 0 |
| 1744665720 | 150.28 | 0 | 0.00 | 150.28 | 150.28 | 150.28 | 0 |
| 1744406520 | 150.28 | 0 | 0.00 | 150.28 | 150.28 | 150.28 | 0 |
| 1744320120 | 150.28 | -24.72 | -14.13 | 150.28 | 150.28 | 150.28 | 3 |
| 1744234140 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1744147740 | 175 | 14.96 | 9.35 | 175 | 175 | 175 | 3 |
| 1744061220 | 160.04 | 0 | 0.00 | 160.04 | 160.04 | 160.04 | 0 |
| 1743802020 | 160.04 | -14.96 | -8.55 | 166 | 166 | 160.04 | 100 |
| 1743715440 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743629040 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1743542640 | 175 | 2 | 1.16 | 169.56 | 175 | 169.56 | 64 |
| 1743456180 | 173 | -1.99 | -1.14 | 175 | 175 | 173 | 20 |
| 1743196800 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1743110400 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1743024000 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1742937600 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1742851200 | 174.99 | 0.99 | 0.57 | 158.01 | 174.99 | 158.01 | 34 |
| 1742592600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742506200 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742419800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742333400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1742246880 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741987680 | 174 | -1 | -0.57 | 174 | 174 | 174 | 1 |
| 1741901340 | 175 | 4 | 2.34 | 175 | 175 | 175 | 3 |
| 1741818000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741731600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741645200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741386000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741299600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741213200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741126800 | 171 | -3.75 | -2.15 | 171 | 171 | 171 | 100 |
| 1741040760 | 174.75 | 3.75 | 2.19 | 175 | 175 | 174.75 | 100 |
| 1740781680 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740695280 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740608880 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740522480 | 171 | 0 | 0.00 | 171 | 171 | 171 | 25 |
| 1740436080 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740176880 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740090480 | 171 | 0 | 0.00 | 171 | 171 | 171 | 14 |
| 1740003960 | 171 | 0 | 0.00 | 171 | 171.01 | 171 | 31 |
| 1739917320 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1739571720 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1739485320 | 171 | -1.35 | -0.78 | 171 | 172.35 | 171 | 247 |
| 1739398920 | 172.35 | -2.65 | -1.51 | 171 | 172.35 | 171 | 150 |
| 1739312940 | 175 | -2 | -1.13 | 171 | 175 | 171 | 118 |
| 1739226000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738966800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738880400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738794000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738707600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738621200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738362000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1738276140 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738189740 | 177 | 2 | 1.14 | 177 | 177 | 177 | 1 |
| 1738103280 | 175 | 4 | 2.34 | 175 | 175 | 175 | 15 |
| 1737984600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
