
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.6108 | -2.24432 | 250 | 257 | 225 | 1087 | 240.83244195 | CS |
4 | -2.6108 | -1.05700404858 | 247 | 282.7 | 225 | 2251 | 251.59445792 | CS |
12 | -14.1148 | -5.46018630273 | 258.504 | 289.56 | 225 | 1858 | 255.98963752 | CS |
26 | -1.0804 | -0.440135967957 | 245.4696 | 289.56 | 225 | 1609 | 258.42755187 | CS |
52 | 15.5392 | 6.79012453572 | 228.85 | 289.56 | 215.55 | 1974 | 247.9013676 | CS |
156 | 98.6392 | 67.6769811321 | 145.75 | 289.56 | 107 | 2137 | 178.45642592 | CS |
260 | 135.9506 | 125.371039464 | 108.4386 | 289.56 | 69.16 | 2103 | 164.53639982 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 123.41M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 115.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 77.87M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions