We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -27.05 | -9.51995495178 | 284.14 | 286.98 | 237.4 | 2405 | 252.23540136 | CS |
4 | 7.73 | 3.09993583574 | 249.36 | 289.56 | 237.4 | 2108 | 262.44570298 | CS |
12 | -1.322 | -0.51158614925 | 258.412 | 289.56 | 237.4 | 1494 | 259.22492888 | CS |
26 | 15.27 | 6.31461417583 | 241.82 | 289.56 | 215.55 | 1667 | 252.43535379 | CS |
52 | 57.64 | 28.8994735523 | 199.45 | 289.56 | 197.3692 | 1919 | 245.23563756 | CS |
156 | 90.29 | 54.1306954436 | 166.8 | 289.56 | 107 | 2123 | 175.95687798 | CS |
260 | 155.59 | 153.290640394 | 101.5 | 289.56 | 69.16 | 2100 | 162.25493075 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions