We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALIZF Allianz Ag Muenchen Namen (PK)

0.8706 (0.31%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 100
Bid Price 274.39
Ask Price 284.00
News -
Day High 280.00


52 Week Range


Day Low 278.00
Share Name Share Symbol Market Stock Type
Allianz Ag Muenchen Namen (PK) ALIZF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.8706 0.31% 280.00 15:03:23
Open Price Low Price High Price Close Price Previous Close
278.00 278.00 280.00 280.00 279.1294
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 100 US$ 279.00 US$ 27,900 - 211.445 - 302.50
Last Trade Type Quantity Price Currency
11:11:19 5 US$ 280.00 USD

Allianz Ag Muenchen Namen (PK) News

Real-Time news about Allianz Ag Muenchen Namen (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALIZF Message Board. Create One! See More Posts on ALIZF Message Board See More Message Board Posts

Historical ALIZF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week285.9481292.125278.00281.60207-5.95-2.08%
1 Month291.465302.50278.00294.20333-11.47-3.93%
3 Months267.00302.50259.74282.2228213.004.87%
6 Months230.54302.50227.04257.6843549.4621.45%
1 Year237.50302.50211.445246.5142442.5017.89%
3 Years268.24302.50152.26215.2980211.764.38%
5 Years238.1125302.50121.25212.7592441.8917.59%

Your Recent History

Delayed Upgrade Clock