Volume | 764 |
|
|||||
News | - | ||||||
Day High | 300.00 | Low High |
|||||
Day Low | 297.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
300.00 | 297.54 | 300.00 | 297.54 | 302.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 764 | US$ 297.8995 | US$ 227,595 | - | 211.445 - 302.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:48:21 | 85 | US$ 297.54 | USD |
Allianz Ag Muenchen Namen (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALIZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 296.75 | 302.50 | 288.76 | 300.81 | 317 | 0.79 | 0.27% |
1 Month | 270.00 | 302.50 | 268.08 | 288.50 | 380 | 27.54 | 10.20% |
3 Months | 267.75 | 302.50 | 258.04 | 275.65 | 291 | 29.79 | 11.13% |
6 Months | 241.24 | 302.50 | 227.04 | 253.43 | 443 | 56.30 | 23.34% |
1 Year | 219.25 | 302.50 | 211.445 | 244.43 | 418 | 78.29 | 35.71% |
3 Years | 249.00 | 302.50 | 152.26 | 215.04 | 802 | 48.54 | 19.49% |
5 Years | 221.725 | 302.50 | 121.25 | 212.51 | 923 | 75.82 | 34.19% |