ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALIZF Allianz Ag Muenchen Namen (PK)

297.54
-4.96 (-1.64%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 764
Bid Price 293.01
Ask Price 306.01
News -
Day High 300.00

Low
211.445

52 Week Range

High
302.50

Day Low 297.54
Share Name Share Symbol Market Stock Type
Allianz Ag Muenchen Namen (PK) ALIZF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-4.96 -1.64% 297.54 15:06:48
Open Price Low Price High Price Close Price Previous Close
300.00 297.54 300.00 297.54 302.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 764 US$ 297.8995 US$ 227,595 - 211.445 - 302.50
Last Trade Type Quantity Price Currency
13:48:21 85 US$ 297.54 USD

Allianz Ag Muenchen Namen (PK) News

Real-Time news about Allianz Ag Muenchen Namen (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALIZF Message Board. Create One! See More Posts on ALIZF Message Board See More Message Board Posts

Historical ALIZF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.75302.50288.76300.813170.790.27%
1 Month270.00302.50268.08288.5038027.5410.20%
3 Months267.75302.50258.04275.6529129.7911.13%
6 Months241.24302.50227.04253.4344356.3023.34%
1 Year219.25302.50211.445244.4341878.2935.71%
3 Years249.00302.50152.26215.0480248.5419.49%
5 Years221.725302.50121.25212.5192375.8234.19%

Your Recent History

Delayed Upgrade Clock