Safran (PK) Quote - SAFRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Safran SA (PK) (SAFRF) Share Price

Safran SA (PK) (SAFRF)

233.61

-6.82

(-2.83%)

Closed September 29 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

233.61

Bid

232.13

Ask

249.67

Volume

482

233.61 Day's Range 243.672

150.556 52 Week Range 246.474

Market Cap

Previous Close

240.426

Open

236.63

Last Trade

Last Trade Time

Financial Volume

US$ 114,432

VWAP

237.4118

Average Volume (3m)

2,280

Shares Outstanding

426,500,891

Dividend Yield

-

PE Ratio

26.43

Earnings Per Share (EPS)

8.08

Revenue

24.85B

Net Profit

3.44B

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.safran-group.com

Headquarters

Paris, Paris, Fra

Founded

1924

Safran SA (PK) is listed in the Tele & Telegraph Apparatus sector of the OTCMarkets with ticker SAFRF. The last closing price for Safran (PK) was US$240.43. Over the last year, Safran (PK) shares have traded in a share price range of US$ 150.556 to US$ 246.474.

Safran (PK) currently has 426,500,891 shares outstanding. The market capitalization of Safran (PK) is US$102.54 billion. Safran (PK) has a price to earnings ratio (PE ratio) of 26.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.836	-2.43729275077	239.446	246.474	231.103	2441	239.23920921	CS
4	9.974	4.4599259511	223.636	246.474	211.564	1765	225.90413675	CS
12	12.938	5.86300029002	220.672	246.474	202.27	2280	219.43115715	CS
26	0.25	0.107130613644	233.36	246.474	202.27	2626	223.3023987	CS
52	75.892	48.1187943038	157.718	246.474	150.556	2356	208.27077472	CS
156	100.61	75.6466165414	133	246.474	87.074	4280	134.73733273	CS
260	76.20247	48.4109432376	157.40753	246.474	0.6922	3993	130.86238277	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

DKLN

DKLN 6 minutes ago

I want to discuss what kind of a mental condition would cause someone to regularly praise, for years, a stock that sits near triple zeros and has horrible volume after 5+ years, and also praise a "company" that has had zippo substantive accomplishment for investors in 5+ years (or since the inceptio

dstock07734

dstock07734 6 minutes ago

When are you going to give up?

See how many people have read the JAMA paper? Have you seen anyone writing any BS comments lately?
https://investorshub.advfn.com/uimage/uploads/2024/9/29/gergyJAMA_Paper.png

Talking about how the regulators would respond to the a

kund

kund 7 minutes ago

“FAIL FAST” trial design. Another Misleading buzzword. His actions and words don’t even come close to aligning. He runs tiny trials for 3-4 years, then spends another 1-2 years using post-hoc analysis to find signals, only to claim all endpoints were met.

Now he has latched into "Heal

RickNagra

RickNagra 8 minutes ago

Oh wow. We are about to get the runs.

The run starts Now!! Are you ready??

DKLN

DKLN 9 minutes ago

You will have to ask the person who provided the advice below.
________________________________________________________________

DHANA
Re: None
Thursday, June 22, 2023 6:29:32 PM

Post# 210001 of 213052
$MCIC trips- OK longs, now is the time

Eli's Gone

Eli's Gone 9 minutes ago

I saw some of that earlier---I have a friend just west of Ashville who has a home built in the mountains--no idea yet how she fared

nnvcfan

nnvcfan 11 minutes ago

I had a dream last night that some SP had fallen to .0014! I don't know, maybe I'll be tempted to add?

Gregg4

Gregg4 14 minutes ago

Gregg4

Gregg4 15 minutes ago

axelvento

axelvento 15 minutes ago

Multiple key late-stage readouts are on the way as well. Moderna should report phase 3 results for cytomegalovirus (CMV) vaccine mRNA-1647 as early as year-end. It's also on track to begin generating data later this year from pivotal studies of mRNA-3705 and mRNA-3927 targeting metabolic disorders m

Dyno89

Dyno89 16 minutes ago

Weren’t* going to be able to file in time.

(Mobile won’t allow edits)…

Acme Investments

Acme Investments 18 minutes ago

Some of these dummies don't realize where I'm from you couldn't come outside unless you could defend yourself physically and Mentally!!

SSKILLZ1

SSKILLZ1 20 minutes ago

Lindor was outstanding today. And to be fair he played SS today. Peterson has been great this year, what you have to understand is peterson is finally hitting his potential he had hip surgery in the offseason and finally having a functioning hip has allowed him to have much better command which is n

brooktrail1933

brooktrail1933 20 minutes ago

It is not "bananas thinking". It might be the best inference from the facts we know. Calm down.

236T568

236T568 21 minutes ago

Oh my. Those crowds

https://x.com/RpsAgainstTrump/status/1840580630993572146?s=19

xoom

xoom 21 minutes ago

I don’t think Lodas knows anything. He didn’t even know the difference between TPS and TPG.

janice shell

janice shell 21 minutes ago

I'm just glad I live here and not some other Country. Look what those poor people have to deal with. It's nothing but shite' out there for the most part.

Not so. Sure, there're countries I wouldn't want to live in. Tucker's favorite, Russia, is one of them. But I liked living in Italy

Chromosome

Chromosome 22 minutes ago

Interesting there are at least 10 PSA’s for World Heart Day from Amarin on my LinkedIn feed. All unbranded.

brooktrail1933

brooktrail1933 22 minutes ago

No one said they would look different "in the fall of this year". Innes said the company would like very different by THE END of this year.

Jrossco

Jrossco 22 minutes ago

I guess we shall see. Let’s gooooo…. Glta

WALL STREET KID

WALL STREET KID 24 minutes ago

So if Bank of America Rehypothicated $305 Billion worth of assets

Let’s say 2/3 of it was $AMC

(Cause I believe $AMC is naked shorted the most) imo

That’s $203 Billion in new market cap on top of $1 Billion $AMC has now

Divided by 361 M

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions