We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.186 | -0.881686255213 | 247.934 | 252.76 | 243.62 | 755 | 247.00280985 | CS |
4 | 24.998 | 11.3241223103 | 220.75 | 252.76 | 216.18 | 1988 | 228.48979768 | CS |
12 | 2.808 | 1.15584094838 | 242.94 | 252.76 | 214.24 | 1734 | 225.0329941 | CS |
26 | 24.08 | 10.8630925528 | 221.668 | 252.76 | 202.27 | 2000 | 224.8086705 | CS |
52 | 57.828 | 30.7726692209 | 187.92 | 252.76 | 184.95 | 2404 | 221.23357079 | CS |
156 | 129.3005 | 111.037592048 | 116.4475 | 252.76 | 87.074 | 3806 | 143.03452323 | CS |
260 | 84.798 | 52.6859273066 | 160.95 | 252.76 | 0.6922 | 3982 | 133.96112258 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions