Volume | 8,811 |
|
|||||
News | - | ||||||
Day High | 110.88 | Low High |
|||||
Day Low | 110.525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinaxis Inc (PK) | KXSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.525 | 110.525 | 110.88 | 110.88 | 109.8226 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 8,811 | US$ 110.7684 | US$ 975,980 | - | 93.392 - 145.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:51:08 | average | 8,660 | US$ 110.92898 | USD |
Kinaxis (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KXSCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.74 | 110.88 | 106.355 | 108.34 | 2,449 | 3.14 | 2.91% |
1 Month | 111.877 | 111.877 | 106.355 | 109.64 | 2,306 | -0.997 | -0.89% |
3 Months | 118.46 | 119.76 | 102.55 | 111.49 | 4,461 | -7.58 | -6.40% |
6 Months | 108.00 | 125.44 | 102.2502 | 112.87 | 3,490 | 2.88 | 2.67% |
1 Year | 131.48 | 145.00 | 93.392 | 113.30 | 2,127 | -20.60 | -15.67% |
3 Years | 120.81 | 180.40 | 93.1131 | 119.44 | 1,318 | -9.93 | -8.22% |
5 Years | 53.10 | 180.40 | 52.86 | 106.67 | 1,361 | 57.78 | 108.81% |