We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.766 | -11.3680806837 | 129.89 | 129.89 | 115.03 | 3552 | 120.03552612 | CS |
| 4 | -4.9625 | -4.1324378677 | 120.0865 | 129.89 | 103.258 | 3825 | 119.68055643 | CS |
| 12 | -6.366 | -5.23993744341 | 121.49 | 133 | 103.258 | 3795 | 123.90173107 | CS |
| 26 | -8.576 | -6.9329021827 | 123.7 | 133 | 98.9624 | 5098 | 115.82956456 | CS |
| 52 | -10.316 | -8.22385204082 | 125.44 | 133 | 98.9624 | 4894 | 113.94330189 | CS |
| 156 | -4.376 | -3.66192468619 | 119.5 | 145 | 93.11313 | 2290 | 114.37308743 | CS |
| 260 | 32.484 | 39.3078412391 | 82.64 | 180.4 | 58.74 | 1835 | 116.29540819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 115.124 | -1.88 | -1.60 | 115.03 | 117.39 | 115.03 | 3661 |
| 1738276080 | 117 | -0.85 | -0.72 | 118.7904 | 118.7904 | 117 | 26 |
| 1738189740 | 117.845 | -5.39 | -4.37 | 121.11 | 121.11 | 116.14 | 7302 |
| 1738103280 | 123.23 | 1.97 | 1.62 | 118.8665 | 123.5 | 118.8665 | 260 |
| 1738016820 | 121.26 | -1.15 | -0.94 | 121.26 | 124.86 | 120.45576 | 7741 |
| 1737757440 | 122.405 | -0.76 | -0.62 | 129.88999 | 129.88999 | 122.2265 | 2433 |
| 1737671220 | 123.163 | 1.84 | 1.52 | 121 | 123.163 | 121 | 3436 |
| 1737584640 | 121.3185 | 0.85 | 0.70 | 121.34 | 121.34 | 121.3185 | 6944 |
| 1737498540 | 120.47 | -1.12 | -0.92 | 118.19 | 120.47 | 118.19 | 2628 |
| 1737152880 | 121.59 | 0.8 | 0.66 | 121.72 | 121.72 | 121.59 | 2838 |
| 1737066120 | 120.795 | 0 | 0.00 | 120.795 | 120.795 | 120.795 | 0 |
| 1736979720 | 120.795 | 2.6 | 2.20 | 120.64 | 120.795 | 120.64 | 1494 |
| 1736893200 | 118.196 | 0 | 0.00 | 118.196 | 118.196 | 118.196 | 0 |
| 1736806800 | 118.196 | 1.04 | 0.88 | 118.13 | 118.196 | 118.13 | 9977 |
| 1736547720 | 117.16 | 0.16 | 0.14 | 103.258 | 117.74 | 103.258 | 8078 |
| 1736375340 | 117 | -2.43 | -2.04 | 117.7903 | 117.7903 | 117 | 2076 |
| 1736288940 | 119.4325 | -0.73 | -0.61 | 119.4575 | 119.4575 | 119.4325 | 1012 |
| 1736202360 | 120.16396 | 0.15 | 0.13 | 120.17 | 120.17 | 120.16396 | 3599 |
| 1735942980 | 120.01 | 0.01 | 0.01 | 120.0865 | 120.0865 | 119 | 1352 |
| 1735856760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735683960 | 120 | -0.09 | -0.07 | 120 | 120 | 120 | 1182 |
| 1735597740 | 120.09 | -1.7 | -1.40 | 120.065 | 120.09 | 120.065 | 3340 |
| 1735338000 | 121.79 | -2.35 | -1.89 | 121.85 | 123.9255 | 121.79 | 6324 |
| 1735251000 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
| 1735078200 | 124.14 | 1.07 | 0.87 | 125.13 | 125.13 | 124.06 | 3984 |
| 1734992400 | 123.07 | -0.45 | -0.36 | 123.07 | 123.07 | 123.07 | 7805 |
| 1734733200 | 123.52 | 1.16 | 0.95 | 123.97 | 124.88 | 123.36 | 1528 |
| 1734647340 | 122.36 | 0 | 0.00 | 122.36 | 122.36 | 122.36 | 0 |
| 1734560940 | 122.36 | -5.74 | -4.48 | 127.25 | 127.25 | 122.36 | 3191 |
| 1734474540 | 128.10499 | 0 | 0.00 | 128.10499 | 128.10499 | 128.10499 | 0 |
| 1734388140 | 128.10499 | 0.1 | 0.08 | 127.45 | 128.61 | 127.45 | 3834 |
| 1734128940 | 128 | -3.76 | -2.85 | 128 | 128 | 128 | 216 |
| 1734042480 | 131.76 | -0.44 | -0.33 | 128.0001 | 131.76 | 128.0001 | 1559 |
| 1733955900 | 132.19999 | 0.9 | 0.69 | 131.3 | 132.19999 | 131.3 | 3452 |
| 1733869200 | 131.3 | 0.05 | 0.04 | 127.86 | 131.3 | 127.86 | 2370 |
| 1733782800 | 131.25 | 0 | 0.00 | 133 | 133 | 131.25 | 5792 |
| 1733523600 | 131.25 | -0.4 | -0.30 | 130 | 131.25 | 130 | 2885 |
| 1733437500 | 131.65 | -0.2 | -0.15 | 131.65 | 131.65 | 131.65 | 318 |
| 1733350980 | 131.85 | 3.76 | 2.94 | 132.4556 | 132.4556 | 131.85 | 6356 |
| 1733264700 | 128.09 | -2.65 | -2.03 | 129.59 | 129.81 | 128.09 | 7733 |
| 1733178180 | 130.74287 | 0.48 | 0.37 | 129.782 | 130.74287 | 129.782 | 9382 |
| 1732918200 | 130.26 | 5.23 | 4.18 | 130 | 130.26 | 130 | 8086 |
| 1732746540 | 125.03 | -0.78 | -0.62 | 124.94 | 125.03 | 124.94 | 11820 |
| 1732660140 | 125.81 | 3.52 | 2.88 | 121.461 | 125.81 | 121.461 | 7149 |
| 1732573560 | 122.29 | 1.68 | 1.39 | 120.74 | 122.29 | 120.74 | 5028 |
| 1732314000 | 120.61 | 0.61 | 0.51 | 120.61 | 120.61 | 120.61 | 2140 |
| 1732227900 | 120 | 1.81 | 1.53 | 120 | 120 | 120 | 1083 |
| 1732141200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1732054800 | 118.19 | -0.67 | -0.56 | 118.5 | 118.6184 | 118.19 | 4222 |
| 1731968640 | 118.856 | 2.51 | 2.15 | 117.25 | 119.3388 | 117.25 | 911 |
| 1731709260 | 116.35 | -3.92 | -3.26 | 118 | 118 | 116.35 | 1394 |
| 1731622800 | 120.2738 | -2.71 | -2.20 | 124.94 | 124.94 | 120.2738 | 1268 |
| 1731536760 | 122.98 | 0.18 | 0.15 | 124.3 | 124.3 | 122.98 | 458 |
| 1731450480 | 122.8 | 0.4 | 0.33 | 122.8 | 122.8 | 122.8 | 186 |
| 1731363600 | 122.4 | 2.18 | 1.81 | 121.49 | 122.4 | 121.49 | 2154 |
| 1731104940 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1731018540 | 120.22 | -2.77 | -2.25 | 121.52 | 122 | 120.22 | 5953 |
| 1730931600 | 122.9913 | 2.99 | 2.49 | 120 | 123.27 | 120 | 9602 |
| 1730845680 | 120 | 2.99 | 2.56 | 118.45 | 120 | 118.45 | 1449 |
| 1730759160 | 117.01 | -1.6 | -1.35 | 118.47 | 118.47 | 116.53 | 1808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
