We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bemis Company Inc. (BMS) has acquired West Monroe, Louisiana-based Shield Pack, LLC, a manufacturer of high barrier liners for bulk container packaging. The financial details of the deal have...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.64 | 57.64 | 57.64 | 116 | 57.64 | CS |
4 | -7.36 | -11.3230769231 | 65 | 65.39 | 57.64 | 1767 | 60.40252523 | CS |
12 | -6.86 | -10.6356589147 | 64.5 | 67.95 | 57.64 | 4135 | 64.09821613 | CS |
26 | -9.83 | -14.5694382689 | 67.47 | 71.4399 | 57.64 | 2695 | 64.37040845 | CS |
52 | -13.66 | -19.1584852735 | 71.3 | 73.5 | 57.64 | 1948 | 64.95570512 | CS |
156 | -9.235 | -13.8093457944 | 66.875 | 84.0375 | 50.29 | 3011 | 69.10946375 | CS |
260 | -0.06 | -0.103986135182 | 57.7 | 94.42 | 34.7858 | 3155 | 68.00954984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions