Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc (PK) | RTPPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 6.37% | 73.50 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.90 | 72.90 | 73.50 | 73.50 | 69.10 |
RTPPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 73.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 66.38 | 73.50 | 66.38 | 68.77 | 282 | 7.12 | 10.73% |
| 3 Months | 64.24 | 73.50 | 60.6325 | 64.87 | 921 | 9.26 | 14.41% |
| 6 Months | 68.73 | 75.8075 | 60.6325 | 66.66 | 946 | 4.77 | 6.94% |
| 1 Year | 60.11 | 75.8075 | 57.69 | 64.97 | 829 | 13.39 | 22.28% |
| 3 Years | 89.4175 | 89.90 | 50.29 | 71.29 | 3,005 | -15.92 | -17.80% |
| 5 Years | 58.955 | 94.42 | 34.7858 | 67.63 | 3,125 | 14.55 | 24.67% |
RTPPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 73.50 | 4.40 | 6.37% | 72.90 | 73.50 | 72.90 | 700 |
| May 16 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
| May 15 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
| May 14 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
| May 13 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
| May 10 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
| May 09 2024 | 69.10 | -0.09 | -0.12% | 69.10 | 69.10 | 69.10 | 429 |
| May 08 2024 | 69.185 | 0.48 | 0.70% | 69.185 | 69.185 | 69.185 | 627 |
| May 07 2024 | 68.7025 | 0.00 | 0.00% | 68.7025 | 68.7025 | 68.7025 | 0 |
| May 06 2024 | 68.7025 | -2.36 | -3.32% | 68.7025 | 68.7025 | 68.7025 | 159 |
| May 03 2024 | 71.06 | 4.56 | 6.86% | 71.06 | 71.06 | 71.06 | 147 |
| May 02 2024 | 66.50 | -3.16 | -4.54% | 66.50 | 66.50 | 66.50 | 163 |
| May 01 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
| Apr 30 2024 | 69.66 | 3.28 | 4.94% | 69.66 | 69.66 | 69.66 | 217 |
| Apr 29 2024 | 66.38 | -0.62 | -0.93% | 66.38 | 66.38 | 66.38 | 232 |
| Apr 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Apr 25 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Apr 24 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Apr 23 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Apr 22 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Apr 19 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
