Bluescope Steel (PK) Quote - BLSFY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

68.80

Bid

67.35

Ask

72.97

Volume

623

68.80 Day's Range 68.80

62.65 52 Week Range 80.90

Market Cap

6.098B

Previous Close

66.6475

Open

68.80

Last Trade

70.13

Last Trade Time

Financial Volume

US$ 42,862

VWAP

68.80

Average Volume (3m)

2,123

Shares Outstanding

88,634,970

Dividend Yield

2.51%

PE Ratio

2.34

Earnings Per Share (EPS)

9.09

Revenue

17.17B

Net Profit

805.7M

Sector

Steel Foundries, Nec

Industry

Steel Foundries, Nec

Website

www.bluescopesteel.com

Headquarters

Melbourne, Victoria, Aus

Founded

Bluescope Steel Ltd (PK) is listed in the Steel Foundries sector of the OTCMarkets with ticker BLSFY. The last closing price for Bluescope Steel (PK) was US$66.65. Over the last year, Bluescope Steel (PK) shares have traded in a share price range of US$ 62.65 to US$ 80.90.

Bluescope Steel (PK) currently has 88,634,970 shares outstanding. The market capitalization of Bluescope Steel (PK) is US$5.91 billion. Bluescope Steel (PK) has a price to earnings ratio (PE ratio) of 2.34.

Bluescope Steel, Ltd. (BLSFD: OTC Link) | Symbol Change

Mon, Jan 14, 2013 12:00 - Bluescope Steel, Ltd. (BLSFD: OTC Link) - Symbol Change - The symbol, BLSFD, is no longer a valid symbol for Bluescope Steel, Ltd.. As of Mon, Jan 14, 2013, the new...

Deleted Symbol

Fri, Dec 14, 2012 12:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Deleted Symbol - As of Fri, Dec 14, 2012, BLSFY is no longer a valid symbol. You may find a complete list of deleted symbols at...

Ex-Dividend

Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Bluescope Steel, Ltd. traded ex-dividend. Bluescope Steel, Ltd. will disburse a Reverse...

Scheduled Ex-Dividend

Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Scheduled Ex-Dividend - Bluescope Steel, Ltd. has announced a dividend ex-date for (BLSFY: OTC Link). Bluescope Steel, Ltd. is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	3.61445783133	66.4	68.8	66.4	958	66.8671658	DR
4	-1.975	-2.79053338043	70.775	76.04	66.07	901	70.02874764	DR
12	6.15	9.8164405427	62.65	76.64	62.65	2123	69.39465325	DR
26	-0.5825	-0.839548877599	69.3825	76.64	62.65	1206	69.06385087	DR
52	1.47	2.18327639982	67.33	80.9	62.65	1124	70.59088416	DR
156	-2.59	-3.62795909791	71.39	82.29	49.14	1309	63.09442684	DR
260	19.48	39.497161395	49.32	90.95	27.33	1285	64.21272096	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M